Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  vSlice VSL | US$0,06697 | 7,94% | 1,09% | US$2.236.242 | US$6.623,65 | 33.390.496 VSL |
| 752 |  HOQU HQX | US$0,01471 | -10,98% | -24,87% | US$2.222.997 | US$219.102 | 151.118.386 HQX |
| 753 |  Zephyr ZEPH | US$0,01750 | -21,11% | -15,90% | US$2.205.351 | US$7.182,18 | 125.990.535 ZEPH |
| 754 |  Cryptopay CPAY | US$0,03248 | -14,50% | -13,11% | US$2.197.889 | US$5.539,00 | 67.663.584 CPAY |
| 755 |  Sharpe Platform Token SHP | US$0,1272 | -3,42% | -16,85% | US$2.184.558 | US$1.383,47 | 17.180.144 SHP |
| 756 |  Privatix PRIX | US$1,84 | 11,25% | -27,11% | US$2.171.638 | US$1.711,08 | 1.182.668 PRIX |
| 757 |  Adshares ADS | US$0,1118 | -5,08% | -1,70% | US$2.166.467 | US$3.442,81 | 19.379.103 ADS |
| 758 |  ExclusiveCoin EXCL | US$0,4614 | -6,00% | -3,22% | US$2.162.412 | US$240.668 | 4.686.540 EXCL |
| 759 |  Yocoin YOC | US$0,01925 | -4,08% | -13,92% | US$2.159.456 | US$31.000,60 | 112.194.700 YOC |
| 760 |  Bela BELA | US$0,05754 | -19,58% | -33,45% | US$2.142.960 | US$5.477,95 | 37.239.917 BELA |
| 761 |  Oyster Shell SHL | US$0,02527 | 6,07% | -2,48% | US$2.139.970 | US$9.299,33 | 84.692.607 SHL |
| 762 |  Terracoin TRC | US$0,09114 | -3,65% | -7,21% | US$2.090.433 | US$3.524,17 | 22.935.396 TRC |
| 763 |  Breakout Stake BRX | US$0,3321 | -10,91% | -18,83% | US$2.081.630 | US$4.369,55 | 6.268.082 BRX |
| 764 |  IP Exchange IPSX | US$0,002583 | 0,21% | -9,46% | US$2.072.506 | US$221.365 | 802.404.382 IPSX |
| 765 |  Spectre.ai Utility Token SXUT | US$0,08438 | -5,19% | -17,01% | US$2.069.794 | US$18.785,90 | 24.529.558 SXUT |
| 766 |  FedoraCoin TIPS | US$0,000009747 | -13,83% | -8,61% | US$2.068.946 | US$19.682,10 | 212.269.865.434 TIPS |
| 767 |  Social Send SEND | US$0,06352 | -16,05% | -14,67% | US$2.037.446 | US$5.090,96 | 32.074.754 SEND |
| 768 |  HEROcoin PLAY | US$0,01695 | 6,16% | 3,00% | US$2.029.725 | US$116.392 | 119.754.840 PLAY |
| 769 |  Crave CRAVE | US$0,1318 | -8,07% | 56,70% | US$2.024.710 | US$3.695,07 | 15.366.648 CRAVE |
| 770 |  CHIPS CHIPS | US$0,09642 | -13,61% | -55,29% | US$2.024.451 | US$844,92 | 20.995.342 CHIPS |
| 771 |  Digix Gold Token DGX | US$40,07 | -1,89% | -1,04% | US$1.997.221 | US$7.307,82 | 49.844 DGX |
| 772 |  Utrum OOT | US$0,06158 | -1,12% | 4,45% | US$1.995.098 | US$3.992,62 | 32.400.053 OOT |
| 773 |  VeriumReserve VRM | US$1,14 | -12,37% | -18,66% | US$1.965.412 | US$30.288,40 | 1.720.439 VRM |
| 774 |  Karbo KRB | US$0,3144 | -11,59% | 5,87% | US$1.964.301 | US$12.095,30 | 6.248.750 KRB |
| 775 |  eBoost EBST | US$0,09815 | -8,99% | -17,24% | US$1.963.038 | US$34.557,30 | 20.000.000 EBST |
| 776 |  HyperStake HYP | US$0,001517 | 2,43% | 8,38% | US$1.958.199 | US$1.121,39 | 1.290.581.337 HYP |
| 777 |  Vezt VZT | US$0,03372 | -12,95% | -18,36% | US$1.955.263 | US$1.537,44 | 57.984.917 VZT |
| 778 |  Rupaya RUPX | US$0,06249 | 8,39% | -5,86% | US$1.933.403 | US$2.415,95 | 30.940.135 RUPX |
| 779 |  Voise VOISE | US$0,003673 | -0,06% | -11,41% | US$1.915.963 | US$11.363,80 | 521.625.806 VOISE |
| 780 |  Ethouse HORSE | US$0,01804 | 4,28% | 3,45% | US$1.906.473 | US$1.179,28 | 105.706.676 HORSE |
| 781 |  HiCoin XHI | US$0,0004277 | -16,01% | -41,00% | US$1.896.631 | US$3.582,04 | 4.434.602.828 XHI |
| 782 |  CannabisCoin CANN | US$0,02447 | -2,44% | -1,43% | US$1.890.071 | US$7.602,01 | 77.231.176 CANN |
| 783 |  Maverick Chain MVC | US$0,01806 | -3,10% | -1,03% | US$1.885.648 | US$428.880 | 104.436.231 MVC |
| 784 |  WeOwn CHX | US$0,03194 | -6,46% | -13,02% | US$1.870.989 | US$7.652,76 | 58.569.819 CHX |
| 785 |  Anoncoin ANC | US$0,8838 | -17,43% | -35,88% | US$1.865.024 | US$2.557,04 | 2.110.317 ANC |
| 786 |  Concensum CEN | US$0,08147 | -8,17% | -22,33% | US$1.864.060 | US$3.405,36 | 22.878.925 CEN |
| 787 |  MyWish WISH | US$0,09779 | -3,46% | 7,30% | US$1.840.964 | US$1.442,84 | 18.825.212 WISH |
| 788 |  FlypMe FYP | US$0,1034 | 5,44% | 5,01% | US$1.823.875 | US$917,12 | 17.638.681 FYP |
| 789 |  HunterCoin HUC | US$0,07652 | 8,63% | -1,33% | US$1.814.221 | US$32.359,10 | 23.710.010 HUC |
| 790 |  Sexcoin SXC | US$0,01413 | -12,80% | -2,90% | US$1.802.365 | US$1.013,10 | 127.576.689 SXC |
| 791 |  EZToken EZT | US$0,1566 | -7,09% | -15,90% | US$1.801.407 | US$13.153,60 | 11.505.000 EZT |
| 792 |  Dorado DOR | US$0,009241 | 2,69% | -26,29% | US$1.793.041 | US$1.093.490 | 194.030.874 DOR |
| 793 |  FSBT API Token FSBT | US$0,5072 | -1,70% | 13,39% | US$1.779.980 | US$350.442 | 3.509.535 FSBT |
| 794 |  BiblePay BBP | US$0,002207 | 4,07% | -15,13% | US$1.773.633 | US$3.961,50 | 803.541.442 BBP |
| 795 |  SportyCo SPF | US$0,03348 | -6,38% | -12,73% | US$1.768.710 | US$227.179 | 52.827.425 SPF |
| 796 |  TEAM (TokenStars) TEAM | US$0,1689 | 20,77% | 44,83% | US$1.759.949 | US$289.186 | 10.418.277 TEAM |
| 797 |  Aditus ADI | US$0,007438 | 2,37% | 0,19% | US$1.741.209 | US$138.049 | 234.110.888 ADI |
| 798 |  KanadeCoin KNDC | US$0,0003182 | 14,13% | 30,76% | US$1.740.666 | US$8.786,92 | 5.471.056.500 KNDC |
| 799 |  Vision Industry Token VIT | US$0,007334 | -5,21% | 8,77% | US$1.692.219 | US$22.372,70 | 230.749.949 VIT |
| 800 |  Zoin ZOI | US$0,09300 | -9,21% | -21,56% | US$1.679.389 | US$4.643,91 | 18.057.464 ZOI |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.