Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HBZ coin HBZ | US$0,006780 | -8,27% | -13,03% | US$3.712.129 | US$1.005.670 | 547.522.129 HBZ |
| 652 |  1World 1WO | US$0,1794 | 2,32% | 2,73% | US$3.710.236 | US$91.710,60 | 20.686.551 1WO |
| 653 |  Nimiq Exchange Token NET | US$0,3514 | -1,50% | -8,25% | US$3.690.151 | US$163.765 | 10.500.000 NET |
| 654 |  Snovian.Space SNOV | US$0,009045 | -1,96% | -7,97% | US$3.663.032 | US$130.324 | 404.980.448 SNOV |
| 655 |  Playkey PKT | US$0,2682 | -8,58% | -32,63% | US$3.655.481 | US$80.018,50 | 13.631.512 PKT |
| 656 |  CoinFi COFI | US$0,02068 | 8,24% | -6,75% | US$3.598.767 | US$81.458,30 | 174.048.535 COFI |
| 657 |  Maxcoin MAX | US$0,05854 | -7,36% | -17,97% | US$3.596.976 | US$988,73 | 61.445.805 MAX |
| 658 |  MyBit MYB | US$0,05032 | 5,61% | 22,01% | US$3.555.414 | US$8.806,85 | 70.658.601 MYB |
| 659 |  XPA XPA | US$0,06185 | -1,47% | -12,93% | US$3.536.627 | US$3.092,66 | 57.177.751 XPA |
| 660 |  Colu Local Network CLN | US$0,03123 | -7,76% | -11,56% | US$3.501.738 | US$67.981,50 | 112.124.882 CLN |
| 661 |  DigiPulse DGPT | US$1,53 | -13,14% | 70,59% | US$3.456.585 | US$13.372,40 | 2.262.814 DGPT |
| 662 |  Bezop BEZ | US$0,06314 | -14,46% | -26,47% | US$3.444.032 | US$544.614 | 54.544.834 BEZ |
| 663 |  Pesetacoin PTC | US$0,02548 | -2,49% | 0,22% | US$3.438.925 | US$2.034,04 | 134.951.874 PTC |
| 664 |  BitClave CAT | US$0,006802 | -4,51% | -29,54% | US$3.410.580 | US$19.080,60 | 501.394.406 CAT |
| 665 |  Bitcoin Plus XBC | US$30,16 | -1,96% | -2,66% | US$3.385.033 | US$183.768 | 112.219 XBC |
| 666 |  Bee Token BEE | US$0,01991 | 1,39% | -2,71% | US$3.376.631 | US$21.882,70 | 169.595.585 BEE |
| 667 |  Zilla ZLA | US$0,08640 | -5,66% | -12,12% | US$3.366.559 | US$163.458 | 38.966.654 ZLA |
| 668 |  Opus OPT | US$0,02386 | 28,88% | 15,41% | US$3.342.588 | US$4.684,68 | 140.080.549 OPT |
| 669 |  Travala.com AVA | US$0,1224 | 7,86% | 7,19% | US$3.333.581 | US$5.467,87 | 27.226.684 AVA |
| 670 |  NPER NPER | US$0,06674 | -10,74% | -21,68% | US$3.332.646 | US$265.506 | 49.935.730 NPER |
| 671 |  ShareX SEXC | US$0,005104 | -12,54% | -23,76% | US$3.294.967 | US$688.158 | 645.515.075 SEXC |
| 672 |  BetterBetting BETR | US$0,02055 | -4,13% | -44,91% | US$3.281.315 | US$11.822,60 | 159.661.485 BETR |
| 673 |  Tokes TKS | US$0,9693 | -4,10% | 0,50% | US$3.280.133 | US$3.644,57 | 3.383.851 TKS |
| 674 |  Peculium PCL | US$0,003430 | 2,07% | -7,89% | US$3.267.085 | US$49.779,80 | 952.427.903 PCL |
| 675 |  Profile Utility Token PUT | US$0,07190 | -7,13% | -5,13% | US$3.256.237 | US$627.450 | 45.289.804 PUT |
| 676 |  Universal Currency UNIT | US$0,2220 | -5,81% | -21,65% | US$3.239.493 | US$29.420,50 | 14.590.866 UNIT |
| 677 |  Devery EVE | US$0,05123 | 11,99% | 3,96% | US$3.223.077 | US$144.590 | 62.918.410 EVE |
| 678 |  Nexium NXC | US$0,04817 | -45,41% | -45,13% | US$3.203.997 | US$185.884 | 66.520.584 NXC |
| 679 |  Ink Protocol XNK | US$0,01758 | 4,37% | -5,91% | US$3.192.967 | US$614.753 | 181.606.392 XNK |
| 680 |  Internet of People IOP | US$0,7303 | -6,35% | -20,33% | US$3.184.389 | US$195.781 | 4.360.206 IOP |
| 681 |  Local World Forwarders LWF | US$0,03301 | -16,43% | -9,26% | US$3.144.808 | US$935,24 | 95.271.528 LWF |
| 682 |  adbank ADB | US$0,006273 | -5,18% | -21,86% | US$3.142.578 | US$91.842,70 | 500.953.700 ADB |
| 683 |  Lendingblock LND | US$0,005211 | 2,64% | -17,37% | US$3.099.624 | US$5.364,49 | 594.772.963 LND |
| 684 |  BitConnect BCC | US$0,3173 | -10,17% | 0,00% | US$3.097.978 | US$626,97 | 9.763.653 BCC |
| 685 |  Auroracoin AUR | US$0,3540 | -5,89% | -4,25% | US$3.065.076 | US$2.220,52 | 8.658.139 AUR |
| 686 |  Haven Protocol XHV | US$0,8080 | 3,91% | 7,38% | US$3.049.756 | US$39.456,60 | 3.774.343 XHV |
| 687 |  Syndicate SYNX | US$0,1559 | -7,03% | -15,66% | US$3.044.301 | US$104.327 | 19.531.650 SYNX |
| 688 |  Payfair PFR | US$0,03412 | 12,38% | -9,11% | US$3.036.571 | US$23.728,40 | 88.999.687 PFR |
| 689 |  DAO.Casino BET | US$0,01810 | 2,30% | -25,52% | US$3.027.167 | US$772,77 | 167.270.821 BET |
| 690 |  Global Cryptocurrency GCC | US$0,002706 | -8,69% | -18,59% | US$3.025.372 | US$13.342,10 | 1.118.122.912 GCC |
| 691 |  GoldCoin GLC | US$0,07348 | -8,51% | 5,81% | US$3.025.285 | US$13.816,30 | 41.171.876 GLC |
| 692 |  FLIP FLP | US$0,05383 | 3,58% | -6,76% | US$3.011.811 | US$216.622 | 55.955.000 FLP |
| 693 |  Education Ecosystem LEDU | US$0,01382 | -3,90% | 13,55% | US$3.010.858 | US$202.958 | 217.789.857 LEDU |
| 694 |  Upfiring UFR | US$0,1522 | -10,96% | 34,31% | US$2.958.574 | US$7.606,24 | 19.440.000 UFR |
| 695 |  ALIS ALIS | US$0,07534 | 0,39% | -14,02% | US$2.923.709 | US$679,47 | 38.805.314 ALIS |
| 696 |  TransferCoin TX | US$0,4387 | -6,07% | 0,41% | US$2.880.207 | US$95.259,40 | 6.565.069 TX |
| 697 |  EuropeCoin ERC | US$0,2851 | -6,30% | 5,87% | US$2.878.556 | US$1.161,72 | 10.097.716 ERC |
| 698 |  BitCrystals BCY | US$0,1236 | -42,16% | -45,07% | US$2.863.863 | US$245.289 | 23.163.104 BCY |
| 699 |  TrueVett VME | US$0,01745 | -10,94% | -17,09% | US$2.860.669 | US$317.396 | 163.895.728 VME |
| 700 |  Astro ASTRO | US$0,8631 | -3,07% | -12,55% | US$2.860.196 | US$2.139,18 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.