Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Experience Points XP | US$0,00003924 | -4,51% | -45,98% | US$9.323.913 | US$37.697,80 | 237.591.278.942 XP |
| 452 |  Datawallet DXT | US$0,02387 | 5,25% | -8,84% | US$9.316.205 | US$272.050 | 390.222.225 DXT |
| 453 |  STK STK | US$0,02720 | 3,30% | -9,86% | US$9.299.610 | US$650.149 | 341.834.585 STK |
| 454 |  COS COS | US$0,07789 | -5,05% | -11,01% | US$9.254.005 | US$69.669,90 | 118.810.622 COS |
| 455 |  Matchpool GUP | US$0,1218 | -9,75% | 3,85% | US$9.133.575 | US$1.083.220 | 75.000.000 GUP |
| 456 |  SunContract SNC | US$0,07622 | -2,32% | -7,93% | US$9.129.371 | US$1.209.910 | 119.775.804 SNC |
| 457 |  SIBCoin SIB | US$0,5385 | 0,66% | -3,91% | US$9.103.466 | US$461.392 | 16.905.890 SIB |
| 458 |  VeriCoin VRC | US$0,2928 | -4,79% | -12,59% | US$9.100.849 | US$352.792 | 31.087.230 VRC |
| 459 |  DNotes NOTE | US$0,06705 | -3,25% | 34,40% | US$9.054.327 | US$100.467 | 135.043.262 NOTE |
| 460 |  carVertical CV | US$0,001587 | -1,89% | 2,28% | US$9.024.859 | US$60.244,40 | 5.686.383.572 CV |
| 461 |  Electrify.Asia ELEC | US$0,02042 | -8,38% | -25,98% | US$9.018.748 | US$707.338 | 441.608.433 ELEC |
| 462 |  Remme REM | US$0,01500 | -5,46% | 22,84% | US$9.016.905 | US$760.092 | 601.315.410 REM |
| 463 |  LATOKEN LA | US$0,1112 | -1,53% | -10,62% | US$9.010.212 | US$4.609.980 | 81.037.294 LA |
| 464 |  InflationCoin IFLT | US$0,0002001 | 270,95% | 1,00% | US$8.963.035 | US$3.354,03 | 44.790.092.020 IFLT |
| 465 |  Russian Miner Coin RMC | US$5.939,47 | -7,28% | -9,80% | US$8.950.782 | US$3.223,82 | 1.507 RMC |
| 466 |  Hi Mutual Society HMC | US$0,02209 | -1,31% | 9,31% | US$8.926.933 | US$274.893 | 404.100.000 HMC |
| 467 |  DMarket DMT | US$0,1776 | -3,29% | -3,77% | US$8.918.222 | US$75.929,60 | 50.216.064 DMT |
| 468 |  AICHAIN AIT | US$0,01655 | -13,93% | -19,98% | US$8.853.755 | US$730.634 | 535.067.071 AIT |
| 469 |  Merculet MVP | US$0,004550 | -20,04% | -37,66% | US$8.801.692 | US$126.093 | 1.934.471.741 MVP |
| 470 |  TrustNote TTT | US$0,02823 | -23,85% | -46,27% | US$8.752.601 | US$1.461.010 | 309.999.945 TTT |
| 471 |  Databits DTB | US$0,3820 | -8,04% | 1,10% | US$8.690.322 | US$2.316,81 | 22.747.809 DTB |
| 472 |  POPCHAIN PCH | US$0,02874 | -2,26% | -8,08% | US$8.667.912 | US$696.188 | 301.589.104 PCH |
| 473 |  Smartlands SLT | US$1,69 | 1,26% | -29,55% | US$8.637.601 | US$264.662 | 5.100.896 SLT |
| 474 |  BitGreen BITG | US$2,05 | -9,39% | -33,46% | US$8.637.559 | US$67.800,60 | 4.208.393 BITG |
| 475 |  Rubycoin RBY | US$0,3337 | -12,70% | 13,44% | US$8.637.018 | US$10.298,40 | 25.881.650 RBY |
| 476 |  MktCoin MLM | US$0,007444 | -23,19% | 69,48% | US$8.621.676 | US$107.847 | 1.158.128.516 MLM |
| 477 |  Blockport BPT | US$0,1623 | -11,77% | 20,28% | US$8.581.322 | US$44.711,20 | 52.870.933 BPT |
| 478 |  CashBet Coin CBC | US$0,08772 | -23,08% | -30,26% | US$8.466.343 | US$112.681 | 96.511.691 CBC |
| 479 |  XMax XMX | US$0,001634 | -8,39% | -14,15% | US$8.417.924 | US$297.236 | 5.153.021.064 XMX |
| 480 |  Medicalchain MTN | US$0,04544 | -8,56% | -21,43% | US$8.405.734 | US$3.944.570 | 185.000.000 MTN |
| 481 |  Global Currency Reserve GCR | US$0,08026 | -1,54% | 6,49% | US$8.377.696 | US$5.806,09 | 104.387.814 GCR |
| 482 |  Chrono.tech TIME | US$11,77 | -1,78% | 4,75% | US$8.358.738 | US$185.665 | 710.113 TIME |
| 483 |  Restart Energy MWAT MWAT | US$0,01979 | -4,89% | -14,81% | US$8.311.842 | US$157.738 | 420.000.000 MWAT |
| 484 |  LockTrip LOC | US$0,8786 | 3,05% | 2,23% | US$8.165.246 | US$149.728 | 9.292.966 LOC |
| 485 |  DIMCOIN DIM | US$0,003869 | 0,13% | -16,26% | US$8.134.676 | US$49.431,00 | 2.102.483.276 DIM |
| 486 |  Alphacat ACAT | US$0,002907 | -4,36% | -13,44% | US$8.112.947 | US$107.175 | 2.790.428.084 ACAT |
| 487 |  Radium RADS | US$2,28 | -19,90% | -16,29% | US$7.993.531 | US$1.227.680 | 3.509.768 RADS |
| 488 |  OAX OAX | US$0,3184 | -5,01% | -10,11% | US$7.964.120 | US$346.664 | 25.009.250 OAX |
| 489 |  NewYorkCoin NYC | US$0,00005930 | -5,04% | -7,39% | US$7.947.591 | US$16.670,30 | 134.024.588.760 NYC |
| 490 |  Monetha MTH | US$0,03652 | -3,07% | -14,39% | US$7.942.945 | US$132.608 | 217.471.923 MTH |
| 491 |  Dynamic DYN | US$1,57 | -3,35% | 6,59% | US$7.921.003 | US$87.648,00 | 5.050.340 DYN |
| 492 |  Lamden TAU | US$0,05551 | -9,81% | -17,87% | US$7.894.879 | US$33.654,40 | 142.215.728 TAU |
| 493 |  Switcheo SWTH | US$0,01497 | 2,32% | -13,84% | US$7.823.641 | US$72.526,90 | 522.694.673 SWTH |
| 494 |  Bodhi BOT | US$0,1951 | -12,34% | -12,23% | US$7.804.040 | US$635.695 | 40.000.000 BOT |
| 495 |  BitMart Token BMX | US$0,06970 | -2,48% | 33,99% | US$7.787.885 | US$8.838.210 | 111.739.966 BMX |
| 496 |  Callisto Network CLO | US$0,01673 | 4,45% | -0,11% | US$7.779.451 | US$68.488,00 | 465.058.422 CLO |
| 497 |  Qbao QBT | US$0,1184 | 5,29% | -18,14% | US$7.737.933 | US$297.185 | 65.351.403 QBT |
| 498 |  RealChain RCT | US$0,02520 | 8,67% | -36,65% | US$7.659.408 | US$1.330.580 | 303.892.879 RCT |
| 499 |  Karma KRM | US$0,004294 | -24,06% | -29,50% | US$7.655.704 | US$146.564 | 1.782.809.241 KRM |
| 500 |  Aeron ARN | US$0,5889 | -6,53% | -13,74% | US$7.655.050 | US$8.525.970 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.