Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XEL XEL | US$0,1552 | -6,89% | -4,16% | US$14.226.141 | US$40.206,70 | 91.676.277 XEL |
| 352 |  Zebi Token ZEBI | US$0,02978 | -7,28% | -29,99% | US$14.224.330 | US$311.438 | 477.587.733 ZEBI |
| 353 |  ECC ECC | US$0,0005669 | -1,61% | -5,23% | US$14.173.274 | US$1.958,52 | 25.000.000.000 ECC |
| 354 |  DATx DATX | US$0,01013 | 5,27% | -5,92% | US$14.088.747 | US$477.734 | 1.391.302.551 DATX |
| 355 |  Tael WABI | US$0,3105 | -6,31% | -24,51% | US$14.050.102 | US$189.371 | 45.248.033 WABI |
| 356 |  0Chain ZCN | US$0,3508 | -7,55% | -20,41% | US$14.033.880 | US$52.502,80 | 40.000.000 ZCN |
| 357 |  YOYOW YOYOW | US$0,05129 | -4,89% | -13,45% | US$14.012.295 | US$304.710 | 273.173.444 YOYOW |
| 358 |  Envion EVN | US$0,1257 | -5,64% | 1,17% | US$13.998.402 | US$42.626,20 | 111.368.894 EVN |
| 359 |  SureRemit RMT | US$0,02749 | -10,07% | -2,39% | US$13.743.400 | US$26.222,20 | 500.000.000 RMT |
| 360 |  Blackmoon BMC | US$0,6270 | -0,82% | -1,42% | US$13.743.088 | US$552.505 | 21.917.544 BMC |
| 361 |  Mercury MER | US$0,1371 | -8,28% | -7,94% | US$13.708.401 | US$1.639.450 | 100.000.000 MER |
| 362 |  Shift SHIFT | US$1,12 | -6,31% | -9,72% | US$13.701.448 | US$101.593 | 12.271.675 SHIFT |
| 363 |  HyperSpace AMP | US$0,1360 | -9,65% | -6,38% | US$13.700.495 | US$118.379 | 100.728.564 AMP |
| 364 |  VIBE VIBE | US$0,06817 | 9,28% | -9,57% | US$13.647.664 | US$862.125 | 200.200.144 VIBE |
| 365 |  OracleChain OCT | US$0,4543 | -10,28% | -21,22% | US$13.627.890 | US$31.856,10 | 30.000.000 OCT |
| 366 |  Stox STX | US$0,2763 | -3,69% | -31,78% | US$13.598.679 | US$1.292.780 | 49.215.299 STX |
| 367 |  Swarm SWM | US$0,2656 | -5,16% | 13,22% | US$13.576.167 | US$17.919,70 | 51.113.355 SWM |
| 368 |  Propy PRO | US$0,6962 | -0,64% | 1,70% | US$13.571.918 | US$1.059.470 | 19.495.147 PRO |
| 369 |  Humaniq HMQ | US$0,07298 | -8,20% | -1,39% | US$13.522.857 | US$82.821,40 | 185.286.753 HMQ |
| 370 |  Bismuth BIS | US$1,18 | 6,09% | 17,59% | US$13.467.358 | US$59.051,10 | 11.448.038 BIS |
| 371 |  Phore PHR | US$0,9651 | -0,40% | -22,32% | US$13.460.952 | US$378.847 | 13.947.655 PHR |
| 372 |  MARK.SPACE MRK | US$0,02781 | -8,16% | -11,68% | US$13.442.054 | US$1.628.510 | 483.351.513 MRK |
| 373 |  Incent INCNT | US$0,2914 | -11,23% | 8,74% | US$13.408.271 | US$23.904,20 | 46.016.601 INCNT |
| 374 |  GINcoin GIN | US$5,52 | -9,63% | -35,08% | US$13.379.589 | US$94.803,30 | 2.423.400 GIN |
| 375 |  HTMLCOIN HTML | US$0,0002553 | -5,45% | 10,03% | US$13.351.554 | US$61.980,00 | 52.292.389.428 HTML |
| 376 |  Constellation DAG | US$0,02237 | 1,48% | 8,91% | US$13.320.915 | US$741.684 | 595.356.109 DAG |
| 377 |  Pascal PASC | US$0,6084 | -10,32% | -2,82% | US$13.298.695 | US$416.965 | 21.858.400 PASC |
| 378 |  Unikoin Gold UKG | US$0,09167 | -4,01% | -7,06% | US$12.959.280 | US$69.125,00 | 141.372.371 UKG |
| 379 |  LinkEye LET | US$0,02148 | -2,23% | -5,70% | US$12.887.040 | US$1.316.520 | 600.000.000 LET |
| 380 |  FirstBlood 1ST | US$0,1505 | -1,68% | -6,24% | US$12.877.989 | US$2.288.000 | 85.558.371 1ST |
| 381 |  BANKEX BKX | US$0,1727 | -6,81% | -25,09% | US$12.846.122 | US$981.041 | 74.366.809 BKX |
| 382 |  Grid+ GRID | US$0,3269 | -5,53% | -12,90% | US$12.825.075 | US$1.507,06 | 39.236.491 GRID |
| 383 |  Boolberry BBR | US$1,08 | -3,99% | 2,90% | US$12.731.623 | US$3.278,85 | 11.838.305 BBR |
| 384 |  Crowd Machine CMCT | US$0,02819 | 15,44% | -16,31% | US$12.653.964 | US$2.932.550 | 448.903.600 CMCT |
| 385 |  XYO XYO | US$0,002792 | -2,70% | 14,55% | US$12.646.685 | US$14.729,30 | 4.529.112.143 XYO |
| 386 |  Moeda Loyalty Points MDA | US$0,6367 | -5,56% | 7,94% | US$12.497.340 | US$707.461 | 19.628.888 MDA |
| 387 |  MediBloc MED | US$0,004203 | -3,18% | -3,58% | US$12.466.674 | US$164.503 | 2.966.384.100 MED |
| 388 |  Aurum Coin AU | US$41,47 | -4,78% | 15,52% | US$12.356.204 | US$1.063,66 | 297.973 AU |
| 389 |  Pepe Cash PEPECASH | US$0,01751 | -1,40% | -3,44% | US$12.293.077 | US$12.608,50 | 701.884.009 PEPECASH |
| 390 |  Blockmason Credit Protocol BCPT | US$0,1664 | -6,05% | -9,68% | US$12.250.815 | US$1.281.540 | 73.639.499 BCPT |
| 391 |  bitUSD BITUSD | US$1,01 | 0,13% | 1,12% | US$12.112.933 | US$307.234 | 12.013.700 BITUSD |
| 392 |  GridCoin GRC | US$0,03095 | -3,78% | -8,19% | US$12.080.726 | US$18.583,00 | 390.312.753 GRC |
| 393 |  Proxeus XES | US$0,06093 | -16,95% | -15,91% | US$12.079.102 | US$175.792 | 198.240.350 XES |
| 394 |  Polybius PLBT | US$3,04 | -5,85% | -2,75% | US$12.055.053 | US$4.489,22 | 3.969.565 PLBT |
| 395 |  XinFin Network XDCE | US$0,003186 | -5,75% | -12,99% | US$12.046.011 | US$463.087 | 3.780.789.521 XDCE |
| 396 |  Maecenas ART | US$0,3027 | -1,44% | -7,66% | US$11.893.874 | US$9.940,40 | 39.287.162 ART |
| 397 |  Fortuna FOTA | US$0,02851 | -7,58% | -10,37% | US$11.869.752 | US$594.549 | 416.368.556 FOTA |
| 398 |  Flash FLASH | US$0,01311 | 13,65% | 83,92% | US$11.799.360 | US$19.289,00 | 900.000.000 FLASH |
| 399 |  Cofound.it CFI | US$0,03595 | -7,97% | -11,79% | US$11.684.465 | US$170.955 | 325.000.000 CFI |
| 400 |  CEEK VR CEEK | US$0,03331 | -5,22% | -3,54% | US$11.574.198 | US$305.397 | 347.498.387 CEEK |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.