Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viberate VIB | US$0,06658 | -6,19% | -12,30% | US$11.459.247 | US$981.847 | 172.103.132 VIB |
| 402 |  U Network UUU | US$0,001939 | 11,22% | 15,87% | US$11.427.291 | US$3.705.850 | 5.892.573.645 UUU |
| 403 |  Melon MLN | US$18,98 | -8,65% | -23,59% | US$11.376.732 | US$208.221 | 599.400 MLN |
| 404 |  QLC Chain QLC | US$0,04665 | -2,29% | -17,72% | US$11.197.128 | US$173.765 | 240.000.000 QLC |
| 405 |  Bloom BLT | US$0,2323 | -3,46% | -7,36% | US$11.116.118 | US$102.696 | 47.861.697 BLT |
| 406 |  ProChain PRA | US$0,2237 | 2,09% | 9,19% | US$11.087.336 | US$7.865.650 | 49.562.749 PRA |
| 407 |  BlackCoin BLK | US$0,1431 | -10,98% | -12,59% | US$11.018.848 | US$879.270 | 76.981.132 BLK |
| 408 |  Ivy IVY | US$0,03472 | -1,69% | -11,76% | US$11.012.387 | US$14.306,80 | 317.151.463 IVY |
| 409 |  Numeraire NMR | US$8,12 | -8,83% | -1,76% | US$10.960.970 | US$25.504,00 | 1.349.328 NMR |
| 410 |  Everex EVX | US$0,6605 | -1,77% | -5,35% | US$10.898.613 | US$1.102.570 | 16.500.000 EVX |
| 411 |  Quantum QAU | US$0,1455 | -5,67% | -1,44% | US$10.896.308 | US$228.160 | 74.867.103 QAU |
| 412 |  SpaceChain SPC | US$0,02107 | -4,64% | -8,25% | US$10.850.978 | US$92.777,60 | 514.991.707 SPC |
| 413 |  Novacoin NVC | US$5,05 | 39,83% | 43,06% | US$10.776.648 | US$288.697 | 2.135.694 NVC |
| 414 |  Sentinel Protocol UPP | US$0,05661 | -5,42% | 3,82% | US$10.773.577 | US$906.394 | 190.297.133 UPP |
| 415 |  EDC Blockchain EDC | US$0,01200 | -0,87% | 14,16% | US$10.636.848 | US$36.170,50 | 886.211.988 EDC |
| 416 |  Blocktix TIX | US$0,2649 | -1,28% | -7,42% | US$10.594.680 | US$4.289.880 | 40.000.000 TIX |
| 417 |  Oyster PRL | US$0,1247 | -0,77% | -12,60% | US$10.592.116 | US$1.403.930 | 84.966.676 PRL |
| 418 |  ColossusXT COLX | US$0,0009615 | -2,12% | -9,57% | US$10.579.051 | US$26.706,40 | 11.003.121.716 COLX |
| 419 |  Ecobit ECOB | US$0,02377 | 14,63% | 43,20% | US$10.564.800 | US$749,34 | 444.444.444 ECOB |
| 420 |  Neurotoken NTK | US$0,1298 | -1,06% | 1,41% | US$10.514.013 | US$954.714 | 81.027.236 NTK |
| 421 |  Decision Token HST | US$0,3251 | -6,79% | -29,10% | US$10.413.030 | US$54.319,90 | 32.025.998 HST |
| 422 |  DeepOnion ONION | US$0,6631 | -0,85% | -15,30% | US$10.407.422 | US$108.802 | 15.694.605 ONION |
| 423 |  Rialto XRL | US$0,1280 | -2,03% | -2,88% | US$10.345.826 | US$13.717,90 | 80.795.202 XRL |
| 424 |  PotCoin POT | US$0,04693 | -2,33% | -3,51% | US$10.341.807 | US$41.200,50 | 220.357.265 POT |
| 425 |  Bezant BZNT | US$0,04295 | -3,44% | -26,37% | US$10.303.787 | US$1.643.810 | 239.887.951 BZNT |
| 426 |  Olympus Labs MOT | US$0,2855 | -4,72% | 1,46% | US$10.284.466 | US$619.544 | 36.023.026 MOT |
| 427 |  SHIELD XSH | US$0,01994 | 8,64% | -14,02% | US$10.229.715 | US$18.245,90 | 512.973.375 XSH |
| 428 |  TraDove B2BCoin BBC | US$0,02044 | -17,81% | -8,05% | US$10.219.450 | US$218.625 | 500.000.000 BBC |
| 429 |  Triggers TRIG | US$0,3173 | -6,14% | -16,91% | US$10.186.682 | US$175.917 | 32.105.578 TRIG |
| 430 |  Zeusshield ZSC | US$0,008831 | -1,85% | -10,29% | US$10.183.639 | US$193.021 | 1.153.170.765 ZSC |
| 431 |  RevolutionVR RVR | US$0,04820 | -6,90% | -8,44% | US$10.121.118 | US$183.170 | 210.000.000 RVR |
| 432 |  ShipChain SHIP | US$0,05265 | 56,66% | 58,91% | US$10.095.859 | US$84.504,60 | 191.772.409 SHIP |
| 433 |  Bulwark BWK | US$1,02 | -0,99% | 7,23% | US$10.095.180 | US$81.243,00 | 9.867.343 BWK |
| 434 |  Expanse EXP | US$0,9511 | -5,74% | -9,29% | US$9.981.765 | US$30.238,00 | 10.495.278 EXP |
| 435 |  QunQun QUN | US$0,01239 | -2,35% | -14,48% | US$9.966.531 | US$63.941,90 | 804.148.114 QUN |
| 436 |  Ormeus Coin ORMEUS | US$0,5794 | 0,98% | -4,47% | US$9.866.005 | US$1.453.860 | 17.029.321 ORMEUS |
| 437 |  Paragon PRG | US$0,1487 | 6,55% | 13,95% | US$9.803.651 | US$145.821 | 65.936.597 PRG |
| 438 |  Banyan Network BBN | US$0,03347 | 19,67% | 19,21% | US$9.802.250 | US$1.719.270 | 292.873.734 BBN |
| 439 |  SelfSell SSC | US$0,02497 | 0,10% | -14,62% | US$9.740.016 | US$508.145 | 390.000.000 SSC |
| 440 |  Uquid Coin UQC | US$0,9708 | -0,28% | 13,40% | US$9.708.260 | US$1.415.930 | 10.000.000 UQC |
| 441 |  IXT IXT | US$0,2712 | -6,80% | -21,89% | US$9.701.649 | US$206.149 | 35.778.844 IXT |
| 442 |  Bitcoin Atom BCA | US$0,5334 | -6,11% | -10,80% | US$9.672.308 | US$16.675,50 | 18.133.175 BCA |
| 443 |  BrahmaOS BRM | US$0,01551 | 6,54% | -14,02% | US$9.606.505 | US$734.528 | 619.267.130 BRM |
| 444 |  Diamond DMD | US$3,31 | -1,01% | -6,84% | US$9.532.929 | US$253.793 | 2.876.736 DMD |
| 445 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08604 | -3,62% | 5,61% | US$9.520.552 | US$24.775,40 | 110.651.208 OXY[OLD] |
| 446 |  AI Doctor AIDOC | US$0,02142 | -8,59% | -3,65% | US$9.497.973 | US$1.026.900 | 443.333.332 AIDOC |
| 447 |  Mooncoin MOON | US$0,00004218 | -10,55% | -4,11% | US$9.468.930 | US$985,26 | 224.501.395.155 MOON |
| 448 |  MonetaryUnit MUE | US$0,06923 | -4,57% | -4,52% | US$9.448.686 | US$47.140,30 | 136.485.097 MUE |
| 449 |  Clams CLAM | US$2,99 | -3,69% | -2,47% | US$9.399.762 | US$16.411,50 | 3.145.111 CLAM |
| 450 |  Bean Cash BITB | US$0,003579 | -4,05% | -9,82% | US$9.372.926 | US$116.994 | 2.618.516.000 BITB |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.