Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spectre.ai Dividend Token SXDT | US$0,2320 | 3,95% | -1,10% | US$19.042.533 | US$34.820,00 | 82.073.519 SXDT |
| 302 |  Counterparty XCP | US$7,27 | -7,47% | -16,46% | US$19.023.931 | US$102.336 | 2.616.128 XCP |
| 303 |  BABB BAX | US$0,0009006 | -3,84% | -9,55% | US$18.912.789 | US$238.101 | 20.999.999.999 BAX |
| 304 |  Steem Dollars SBD | US$1,21 | -5,79% | -6,56% | US$18.884.672 | US$1.626.650 | 15.610.005 SBD |
| 305 |  CloakCoin CLOAK | US$3,65 | -4,14% | -16,84% | US$18.864.095 | US$263.043 | 5.168.557 CLOAK |
| 306 |  Covesting COV | US$1,08 | -0,38% | -16,60% | US$18.840.499 | US$45.062,20 | 17.500.000 COV |
| 307 |  HempCoin THC | US$0,07755 | -0,15% | -15,41% | US$18.705.274 | US$69.045,50 | 241.199.350 THC |
| 308 |  WePower WPR | US$0,04144 | -6,23% | -15,00% | US$18.646.012 | US$2.114.730 | 449.960.695 WPR |
| 309 |  Eximchain EXC | US$0,2751 | -4,14% | -5,46% | US$18.518.157 | US$20.067,20 | 67.306.444 EXC |
| 310 |  Modum MOD | US$1,01 | 2,17% | -6,19% | US$18.492.519 | US$1.021.300 | 18.266.200 MOD |
| 311 |  Monolith TKN | US$0,7597 | -8,51% | -19,16% | US$18.366.970 | US$146.136 | 24.178.106 TKN |
| 312 |  Metronome MET | US$2,32 | 1,76% | -17,63% | US$18.355.098 | US$4.507.170 | 7.925.926 MET |
| 313 |  PAC Global PAC | US$0,004317 | -1,19% | -8,27% | US$18.218.874 | US$73.168,10 | 4.220.419.206 PAC |
| 314 |  Cryptaur CPT | US$0,002673 | -8,05% | -16,01% | US$18.168.209 | US$91.412,00 | 6.797.851.516 CPT |
| 315 |  Apex CPX | US$0,04165 | -2,94% | -32,50% | US$18.030.214 | US$133.150 | 432.928.459 CPX |
| 316 |  Dock DOCK | US$0,04668 | -2,34% | -5,26% | US$17.989.559 | US$532.698 | 385.400.254 DOCK |
| 317 |  TokenClub TCT | US$0,03614 | -5,26% | -9,52% | US$17.396.449 | US$60.135,70 | 481.425.335 TCT |
| 318 |  DecentBet DBET | US$0,1337 | 2,14% | 6,76% | US$17.390.799 | US$183.016 | 130.091.776 DBET |
| 319 |  Primas PST | US$0,3292 | 14,88% | -0,56% | US$17.347.130 | US$6.184.740 | 52.692.565 PST |
| 320 |  Feathercoin FTC | US$0,08332 | -2,29% | -10,05% | US$17.311.094 | US$409.874 | 207.768.120 FTC |
| 321 |  AppCoins APPC | US$0,1729 | -8,57% | -15,32% | US$17.302.792 | US$622.466 | 100.054.312 APPC |
| 322 |  ugChain UGC | US$0,02947 | 2,13% | -7,68% | US$16.762.751 | US$1.097.450 | 568.842.039 UGC |
| 323 |  Tierion TNT | US$0,03868 | -2,53% | -15,80% | US$16.572.070 | US$552.464 | 428.481.269 TNT |
| 324 |  XTRABYTES XBY | US$0,03818 | 3,94% | 18,97% | US$16.415.895 | US$55.080,80 | 430.000.000 XBY |
| 325 |  Refereum RFR | US$0,006858 | -4,98% | 77,70% | US$16.359.038 | US$33.746.400 | 2.385.387.875 RFR |
| 326 |  YEE YEE | US$0,01196 | -7,07% | -16,82% | US$16.334.426 | US$504.866 | 1.365.218.125 YEE |
| 327 |  Blox CDT | US$0,02402 | 1,94% | -2,92% | US$16.063.535 | US$2.195.350 | 668.829.084 CDT |
| 328 |  Presearch PRE | US$0,1026 | -4,68% | -11,52% | US$15.903.930 | US$62.170,40 | 155.000.000 PRE |
| 329 |  TaaS TAAS | US$1,95 | -0,13% | 5,31% | US$15.870.446 | US$172.977 | 8.146.001 TAAS |
| 330 |  DECENT DCT | US$0,3084 | -9,25% | -3,33% | US$15.823.465 | US$157.129 | 51.306.089 DCT |
| 331 |  Pura PURA | US$0,09001 | 10,97% | 8,28% | US$15.693.096 | US$129.217 | 174.344.291 PURA |
| 332 |  Cobinhood COB | US$0,04232 | -6,17% | -29,58% | US$15.622.624 | US$24.850,60 | 369.197.387 COB |
| 333 |  VITE VITE | US$0,09557 | -1,60% | -6,98% | US$15.511.006 | US$185.381 | 162.295.872 VITE |
| 334 |  Insolar XNS | US$0,5114 | -8,80% | -20,51% | US$15.497.011 | US$3.285.130 | 30.300.918 XNS |
| 335 |  FairCoin FAIR | US$0,2906 | -21,54% | -37,26% | US$15.455.894 | US$1.090,92 | 53.193.831 FAIR |
| 336 |  Credo CREDO | US$0,02799 | 3,78% | -12,18% | US$15.391.964 | US$2.687,28 | 549.891.703 CREDO |
| 337 |  Lunyr LUN | US$6,69 | -5,85% | -15,98% | US$15.375.808 | US$3.172.590 | 2.297.853 LUN |
| 338 |  AC3 AC3 | US$0,2192 | -6,19% | 11,98% | US$15.082.108 | US$127.066 | 68.799.273 AC3 |
| 339 |  Metrix Coin MRX | US$0,001664 | -7,28% | -5,07% | US$15.043.176 | US$68.635,90 | 9.042.761.330 MRX |
| 340 |  OneRoot Network RNT | US$0,06202 | 2,69% | 5,99% | US$14.996.449 | US$280.252 | 241.789.281 RNT |
| 341 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005621 | -0,49% | 4,75% | US$14.912.607 | US$157.169 | 2.653.092.189 MEDX |
| 342 |  Sentinel SENT | US$0,007360 | -5,60% | -0,09% | US$14.720.600 | US$582.448 | 1.999.999.999 SENT |
| 343 |  Peerplays PPY | US$3,30 | 1,20% | -9,56% | US$14.598.687 | US$2.282,16 | 4.427.078 PPY |
| 344 |  Synthetix Network Token SNX | US$0,2299 | -0,84% | -12,61% | US$14.547.826 | US$636.948 | 63.284.161 SNX |
| 345 |  Banca BANCA | US$0,0008086 | -5,35% | 1,50% | US$14.478.022 | US$185.557 | 17.905.181.684 BANCA |
| 346 |  Dimecoin DIME | US$0,00002684 | 40,79% | 34,00% | US$14.470.327 | US$4.989,22 | 539.096.740.560 DIME |
| 347 |  TE-FOOD TFD | US$0,02916 | -1,13% | -26,18% | US$14.434.174 | US$82.041,40 | 495.060.215 TFD |
| 348 |  Etherparty FUEL | US$0,02954 | -3,35% | -14,98% | US$14.357.338 | US$333.275 | 486.040.253 FUEL |
| 349 |  Datum DAT | US$0,01573 | -2,74% | -4,43% | US$14.242.278 | US$229.166 | 905.358.042 DAT |
| 350 |  Cashaa CAS | US$0,03183 | -0,84% | -1,55% | US$14.241.655 | US$383.395 | 447.385.106 CAS |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.