Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Peercoin PPC | US$1,94 | 12,28% | 20,65% | US$48.249.499 | US$761.185 | 24.866.774 PPC |
| 152 |  Time New Bank TNB | US$0,02033 | -3,65% | -8,62% | US$48.006.808 | US$1.818.450 | 2.361.679.677 TNB |
| 153 |  DeepBrain Chain DBC | US$0,03185 | -3,83% | -13,10% | US$47.771.098 | US$833.677 | 1.500.000.000 DBC |
| 154 |  Nexty NTY | US$0,0004535 | -21,69% | 3,80% | US$47.481.294 | US$1.134.050 | 104.708.427.065 NTY |
| 155 |  MediShares MDS | US$0,04535 | -5,55% | -13,52% | US$46.769.303 | US$507.726 | 1.031.355.785 MDS |
| 156 |  Aragon ANT | US$1,66 | -1,10% | -3,16% | US$46.715.233 | US$616.585 | 28.215.645 ANT |
| 157 |  Enjin Coin ENJ | US$0,06132 | -2,02% | -1,29% | US$46.642.092 | US$1.718.470 | 760.692.535 ENJ |
| 158 |  Ruff RUFF | US$0,05046 | -5,82% | -4,38% | US$46.618.737 | US$1.070.020 | 923.800.000 RUFF |
| 159 |  Request REQ | US$0,06595 | -5,38% | -17,66% | US$46.017.545 | US$765.852 | 697.761.002 REQ |
| 160 |  SmartMesh SMT | US$0,03253 | -5,95% | -14,80% | US$45.986.085 | US$491.001 | 1.413.716.694 SMT |
| 161 |  SingularityNET AGI | US$0,08249 | 3,51% | -21,81% | US$44.516.837 | US$2.396.090 | 539.673.260 AGI |
| 162 |  TaTaTu TTU | US$0,4529 | -2,33% | -11,25% | US$43.809.743 | US$419.087 | 96.727.971 TTU |
| 163 |  Bottos BTO | US$0,08547 | -1,52% | -1,16% | US$43.477.288 | US$1.288.230 | 508.690.153 BTO |
| 164 |  Dynamic Trading Rights DTR | US$0,03562 | 0,74% | 2,38% | US$43.385.987 | US$28.188,50 | 1.218.054.044 DTR |
| 165 |  THEKEY TKY | US$0,008497 | -7,35% | -15,84% | US$42.996.105 | US$350.106 | 5.060.038.287 TKY |
| 166 |  Streamr DATAcoin DATA | US$0,06330 | -3,41% | -8,05% | US$42.865.303 | US$943.980 | 677.154.514 DATA |
| 167 |  Cindicator CND | US$0,02964 | -5,63% | -9,37% | US$42.853.252 | US$344.427 | 1.445.976.590 CND |
| 168 |  Achain ACT | US$0,07730 | -6,28% | -13,17% | US$42.788.301 | US$6.146.070 | 553.504.084 ACT |
| 169 |  SONM SNM | US$0,1183 | -2,12% | -2,17% | US$42.553.984 | US$689.750 | 359.600.000 SNM |
| 170 |  Crypterium CRPT | US$0,5349 | -7,12% | 45,60% | US$42.397.353 | US$1.374.940 | 79.256.577 CRPT |
| 171 |  CRYPTO20 C20 | US$1,03 | -2,21% | -3,47% | US$41.595.219 | US$46.880,00 | 40.376.260 C20 |
| 172 |  Quantstamp QSP | US$0,06704 | -6,72% | -9,31% | US$41.385.296 | US$719.190 | 617.314.171 QSP |
| 173 |  Raiden Network Token RDN | US$0,8218 | -6,58% | -5,78% | US$41.230.539 | US$818.402 | 50.168.936 RDN |
| 174 |  BnkToTheFuture BFT | US$0,06511 | -2,62% | -22,72% | US$41.019.095 | US$752.612 | 629.990.099 BFT |
| 175 |  Po.et POE | US$0,01763 | -5,28% | -4,09% | US$40.861.028 | US$1.508.390 | 2.317.238.741 POE |
| 176 |  DigitalNote XDN | US$0,005886 | -4,63% | -5,43% | US$40.653.222 | US$2.387.690 | 6.906.847.847 XDN |
| 177 |  MinexCoin MNX | US$10,14 | 17,72% | 52,76% | US$40.517.641 | US$609.143 | 3.996.414 MNX |
| 178 |  Nexo NEXO | US$0,07006 | 6,91% | -19,29% | US$39.234.331 | US$345.338 | 560.000.010 NEXO |
| 179 |  Ambrosus AMB | US$0,2687 | -6,22% | -8,78% | US$38.850.729 | US$360.134 | 144.590.975 AMB |
| 180 |  Arcblock ABT | US$0,4159 | -6,13% | -8,94% | US$38.837.788 | US$13.391.000 | 93.377.799 ABT |
| 181 |  Revain R | US$0,2078 | -5,07% | -28,59% | US$38.737.598 | US$4.105.260 | 186.450.000 R |
| 182 |  BLOCKv VEE | US$0,01966 | 2,28% | -1,81% | US$38.718.544 | US$606.970 | 1.968.986.470 VEE |
| 183 |  TrueChain TRUE | US$0,8276 | -4,52% | -9,08% | US$38.441.948 | US$46.373.400 | 46.448.735 TRUE |
| 184 |  Genaro Network GNX | US$0,1222 | -3,01% | -12,95% | US$38.249.679 | US$594.491 | 312.883.370 GNX |
| 185 |  DEW DEW | US$0,3667 | 4,70% | -5,92% | US$37.854.925 | US$28.194,40 | 103.244.553 DEW |
| 186 |  ZClassic ZCL | US$8,37 | -4,03% | 0,94% | US$37.532.587 | US$424.167 | 4.482.750 ZCL |
| 187 |  Cube AUTO | US$0,005407 | -11,01% | -11,64% | US$36.634.539 | US$497.917 | 6.774.940.000 AUTO |
| 188 |  bitCNY BITCNY | US$0,1466 | -0,59% | -0,36% | US$36.245.094 | US$11.709.400 | 247.265.000 BITCNY |
| 189 |  BitBay BAY | US$0,03571 | -1,25% | 13,23% | US$36.147.713 | US$298.713 | 1.012.146.906 BAY |
| 190 |  Pillar PLR | US$0,1390 | -11,36% | -11,62% | US$36.043.437 | US$40.374,40 | 259.348.201 PLR |
| 191 |  SIRIN LABS Token SRN | US$0,1554 | -4,36% | -11,84% | US$35.627.615 | US$2.978.900 | 229.258.029 SRN |
| 192 |  Asch XAS | US$0,3793 | -16,60% | -15,31% | US$35.413.505 | US$2.300.590 | 93.355.331 XAS |
| 193 |  Bitcoin Interest BCI | US$1,92 | -8,98% | -7,57% | US$35.211.274 | US$4.988,45 | 18.326.892 BCI |
| 194 |  POA POA | US$0,1586 | -8,13% | -13,34% | US$34.648.217 | US$577.617 | 218.439.484 POA |
| 195 |  BOScoin BOS | US$0,07478 | -5,37% | -9,80% | US$33.351.718 | US$44.605,00 | 445.978.756 BOS |
| 196 |  Bread BRD | US$0,3746 | -6,29% | -9,71% | US$33.236.021 | US$745.103 | 88.733.978 BRD |
| 197 |  Tokenomy TEN | US$0,2272 | -1,80% | -4,68% | US$33.167.550 | US$723.331 | 146.000.000 TEN |
| 198 |  Primecoin XPM | US$1,35 | -9,29% | -6,37% | US$33.006.004 | US$527.899 | 24.386.391 XPM |
| 199 |  Unobtanium UNO | US$164,35 | -1,80% | 7,72% | US$32.703.139 | US$21.855,10 | 198.990 UNO |
| 200 |  Metal MTL | US$1,29 | -4,19% | -6,94% | US$32.574.048 | US$3.712.160 | 25.240.243 MTL |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.