Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,1303 | -9,10% | -17,11% | US$32.488.669 | US$955.501 | 249.348.934 XWC |
| 202 |  Edgeless EDG | US$0,3375 | -2,20% | -5,61% | US$32.281.716 | US$941.912 | 95.639.612 EDG |
| 203 |  Dent DENT | US$0,003026 | -1,57% | -16,11% | US$32.115.702 | US$3.494.900 | 10.614.760.961 DENT |
| 204 |  Quantum Resistant Ledger QRL | US$0,6141 | -5,44% | 17,34% | US$31.933.720 | US$159.892 | 52.000.000 QRL |
| 205 |  GoChain GO | US$0,06371 | 4,04% | -21,11% | US$31.859.038 | US$1.206.820 | 500.064.163 GO |
| 206 |  Odyssey OCN | US$0,006633 | -5,24% | -10,34% | US$31.504.469 | US$9.554.550 | 4.750.000.000 OCN |
| 207 |  SophiaTX SPHTX | US$0,1630 | -8,30% | -13,61% | US$31.487.694 | US$191.063 | 193.230.567 SPHTX |
| 208 |  Genesis Vision GVT | US$8,33 | -7,23% | -12,61% | US$31.055.639 | US$1.823.590 | 3.726.781 GVT |
| 209 |  Viacoin VIA | US$1,33 | -0,38% | 8,60% | US$30.633.868 | US$281.455 | 23.073.754 VIA |
| 210 |  Rock RKT | US$0,07764 | -4,04% | 8,06% | US$30.518.166 | US$30.162,40 | 393.051.949 RKT |
| 211 |  Aston ATX | US$0,03697 | 20,57% | -8,37% | US$30.460.972 | US$75.455,70 | 824.000.000 ATX |
| 212 |  Endor Protocol EDR | US$0,05722 | 10,93% | -5,96% | US$30.403.701 | US$1.836.660 | 531.344.681 EDR |
| 213 |  FuzeX FXT | US$0,04110 | 14,47% | 64,15% | US$30.017.970 | US$197.678 | 730.346.443 FXT |
| 214 |  BridgeCoin BCO | US$1,11 | -6,01% | -13,98% | US$29.976.209 | US$4.117,92 | 27.000.000 BCO |
| 215 |  AdEx ADX | US$0,4076 | -5,44% | -3,37% | US$29.932.556 | US$4.268.570 | 73.430.701 ADX |
| 216 |  Bitcore BTX | US$1,90 | -6,85% | 12,88% | US$29.709.542 | US$421.549 | 15.637.589 BTX |
| 217 |  DAEX DAX | US$0,08011 | 2,32% | 15,45% | US$29.667.839 | US$5.802.160 | 370.323.972 DAX |
| 218 |  IHT Real Estate Protocol IHT | US$0,05619 | -3,97% | -18,76% | US$29.643.200 | US$6.106.560 | 527.511.653 IHT |
| 219 |  doc.com Token MTC | US$0,1363 | -5,77% | -30,72% | US$29.384.503 | US$356.997 | 215.514.234 MTC |
| 220 |  Soarcoin SOAR | US$0,02704 | -4,74% | -11,18% | US$29.102.646 | US$7.720,56 | 1.076.141.972 SOAR |
| 221 |  Selfkey KEY | US$0,01193 | -7,37% | 8,06% | US$28.964.745 | US$5.116.360 | 2.428.461.491 KEY |
| 222 |  NKN NKN | US$0,1990 | -11,98% | 17,57% | US$28.957.995 | US$4.394.170 | 145.537.307 NKN |
| 223 |  GameCredits GAME | US$0,4463 | -6,37% | -17,65% | US$28.722.438 | US$188.911 | 64.355.352 GAME |
| 224 |  Mainframe MFT | US$0,01325 | -9,31% | -9,67% | US$28.672.098 | US$3.864.020 | 2.163.833.975 MFT |
| 225 |  Red Pulse Phoenix PHX | US$0,03493 | 0,00% | -9,81% | US$28.280.306 | US$425.770 | 809.604.814 PHX |
| 226 |  CPChain CPC | US$0,07428 | -7,77% | 4,97% | US$27.987.108 | US$6.702.720 | 376.765.852 CPC |
| 227 |  Einsteinium EMC2 | US$0,1281 | -5,12% | -9,45% | US$27.845.027 | US$1.720.220 | 217.320.249 EMC2 |
| 228 |  Telcoin TEL | US$0,0008779 | -13,68% | -23,20% | US$27.673.588 | US$246.722 | 31.521.549.734 TEL |
| 229 |  Trade Token TIO | US$0,3064 | -8,86% | -15,28% | US$27.553.008 | US$185.919 | 89.921.436 TIO |
| 230 |  Aave LEND | US$0,02507 | -7,99% | -14,41% | US$27.538.100 | US$682.978 | 1.098.246.878 LEND |
| 231 |  United Traders Token UTT | US$0,7373 | -1,98% | 20,70% | US$27.532.138 | US$13.182,80 | 37.341.840 UTT |
| 232 |  APIS APIS | US$0,006159 | -9,18% | 1,41% | US$27.201.186 | US$14.624.000 | 4.416.350.572 APIS |
| 233 |  QuarkChain QKC | US$0,07606 | -3,43% | -3,72% | US$27.186.685 | US$17.119.400 | 357.431.729 QKC |
| 234 |  Jibrel Network JNT | US$0,1696 | 2,88% | -10,31% | US$27.130.561 | US$997.550 | 160.000.000 JNT |
| 235 |  All Sports SOC | US$0,03116 | -5,91% | -19,64% | US$27.061.267 | US$997.890 | 868.567.614 SOC |
| 236 |  EDUCare EKT | US$0,05986 | -8,18% | -17,23% | US$26.939.115 | US$2.768.020 | 450.000.000 EKT |
| 237 |  CasinoCoin CSC | US$0,0007487 | -3,89% | 26,56% | US$26.933.589 | US$22.351,90 | 35.973.085.511 CSC |
| 238 |  IoT Chain ITC | US$0,4361 | -9,74% | -15,69% | US$26.852.074 | US$3.698.470 | 61.577.865 ITC |
| 239 |  Credits CS | US$0,1942 | -2,11% | -22,96% | US$26.847.246 | US$838.218 | 138.268.126 CS |
| 240 |  Namecoin NMC | US$1,81 | 8,66% | 29,26% | US$26.603.770 | US$552.535 | 14.736.400 NMC |
| 241 |  GoNetwork GOT | US$0,5249 | -5,31% | -16,61% | US$26.583.819 | US$3.578.640 | 50.645.588 GOT |
| 242 |  Storiqa STQ | US$0,003288 | -10,89% | -25,81% | US$26.544.986 | US$505.819 | 8.073.316.774 STQ |
| 243 |  Eidoo EDO | US$0,9029 | 0,31% | -13,90% | US$26.418.769 | US$1.250.780 | 29.261.461 EDO |
| 244 |  Sakura Bloom SKB | US$0,01012 | -5,23% | -11,83% | US$26.145.550 | US$160.069 | 2.582.965.294 SKB |
| 245 |  Nectar NEC | US$0,3166 | -4,08% | -8,58% | US$26.070.907 | US$92.678,60 | 82.353.022 NEC |
| 246 |  Lympo LYM | US$0,03586 | -0,31% | -5,40% | US$26.033.595 | US$4.405.900 | 725.940.241 LYM |
| 247 |  IoTeX IOTX | US$0,02281 | -10,03% | -11,05% | US$26.031.687 | US$4.907.120 | 1.141.040.005 IOTX |
| 248 |  OriginTrail TRAC | US$0,09307 | 5,08% | -14,26% | US$25.991.538 | US$187.282 | 279.253.992 TRAC |
| 249 |  SaluS SLS | US$25,68 | -3,07% | -3,54% | US$25.954.551 | US$79.936,20 | 1.010.786 SLS |
| 250 |  NavCoin NAV | US$0,4090 | -3,53% | -9,92% | US$25.807.251 | US$241.967 | 63.106.128 NAV |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.