Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,06886 | -4,70% | -12,80% | US$238.963.635 | US$11.127.400 | 3.470.483.788 SNT |
| 52 |  HyperCash HC | US$5,32 | -7,32% | -7,20% | US$230.274.858 | US$40.790.600 | 43.279.866 HC |
| 53 |  IOST IOST | US$0,02733 | -15,35% | 11,11% | US$229.559.404 | US$60.634.000 | 8.400.000.000 IOST |
| 54 |  Waltonchain WTC | US$5,67 | -5,09% | -17,38% | US$227.449.246 | US$5.877.020 | 40.144.099 WTC |
| 55 |  Mixin XIN | US$476,62 | 3,99% | -6,70% | US$209.873.319 | US$560.503 | 440.335 XIN |
| 56 |  MaidSafeCoin MAID | US$0,4602 | -2,02% | 4,38% | US$208.243.801 | US$2.784.200 | 452.552.412 MAID |
| 57 |  Populous PPT | US$5,52 | -7,05% | -18,71% | US$204.430.595 | US$5.362.930 | 37.004.027 PPT |
| 58 |  Wanchain WAN | US$1,89 | -11,44% | -17,50% | US$200.619.718 | US$3.798.470 | 106.152.493 WAN |
| 59 |  DigixDAO DGD | US$93,73 | -4,35% | -3,86% | US$187.460.205 | US$469.378 | 2.000.000 DGD |
| 60 |  Ardor ARDR | US$0,1797 | -6,07% | -13,77% | US$179.548.183 | US$5.135.070 | 998.999.495 ARDR |
| 61 |  Huobi Token HT | US$3,38 | -0,73% | -9,74% | US$169.229.171 | US$34.803.800 | 50.000.200 HT |
| 62 |  aelf ELF | US$0,6760 | -7,99% | -9,01% | US$169.008.002 | US$13.370.500 | 250.000.000 ELF |
| 63 |  Komodo KMD | US$1,55 | -5,96% | -5,23% | US$168.219.944 | US$1.632.070 | 108.587.843 KMD |
| 64 |  GXChain GXC | US$2,73 | -14,83% | -14,48% | US$163.847.394 | US$11.506.800 | 60.000.000 GXC |
| 65 |  Bitcoin Private BTCP | US$7,55 | -10,32% | -7,61% | US$154.744.795 | US$331.355 | 20.498.904 BTCP |
| 66 |  Aion AION | US$0,8022 | -11,25% | -18,08% | US$151.439.208 | US$2.870.110 | 188.769.272 AION |
| 67 |  MOAC MOAC | US$4,20 | -8,37% | -10,83% | US$150.687.583 | US$398.643 | 35.897.055 MOAC |
| 68 |  Nebulas NAS | US$3,30 | -4,37% | -6,47% | US$150.060.360 | US$23.247.000 | 45.500.000 NAS |
| 69 |  Loopring LRC | US$0,2616 | -6,25% | -9,24% | US$149.665.440 | US$3.633.730 | 572.074.043 LRC |
| 70 |  MonaCoin MONA | US$2,22 | 0,82% | -4,76% | US$135.539.834 | US$472.690 | 61.129.700 MONA |
| 71 |  Decentraland MANA | US$0,1262 | -8,71% | 7,78% | US$132.536.267 | US$9.328.030 | 1.050.141.509 MANA |
| 72 |  Kin KIN | US$0,0001746 | 0,91% | -10,65% | US$132.051.684 | US$1.167.530 | 756.097.560.976 KIN |
| 73 |  Emercoin EMC | US$3,10 | -4,93% | 0,90% | US$130.281.799 | US$1.684.990 | 42.074.976 EMC |
| 74 |  Cryptonex CNX | US$2,87 | -4,59% | 5,75% | US$130.082.555 | US$4.394.320 | 45.388.668 CNX |
| 75 |  Ark ARK | US$1,22 | -9,12% | -17,50% | US$127.062.938 | US$5.169.040 | 104.099.606 ARK |
| 76 |  FunFair FUN | US$0,02519 | -7,62% | -8,05% | US$126.235.294 | US$1.412.390 | 5.010.848.189 FUN |
| 77 |  Horizen ZEN | US$28,89 | -1,96% | -2,27% | US$125.997.672 | US$1.859.420 | 4.361.638 ZEN |
| 78 |  WAX WAXP | US$0,1338 | -3,74% | -1,05% | US$124.556.346 | US$6.152.990 | 930.851.783 WAXP |
| 79 |  Dentacoin DCN | US$0,0003754 | -2,57% | -1,59% | US$122.079.017 | US$56.787,30 | 325.226.613.094 DCN |
| 80 |  Kyber Network KNC | US$0,8975 | -3,12% | -13,65% | US$120.379.264 | US$4.278.160 | 134.132.697 KNC |
| 81 |  ReddCoin RDD | US$0,004171 | -6,21% | -11,44% | US$120.146.744 | US$2.187.810 | 28.808.713.174 RDD |
| 82 |  Dropil DROP | US$0,005774 | -4,13% | 5,22% | US$117.185.115 | US$299.427 | 20.297.032.124 DROP |
| 83 |  Power Ledger POWR | US$0,3130 | -5,69% | -18,28% | US$116.968.711 | US$9.353.830 | 373.730.607 POWR |
| 84 |  MCO MCO | US$7,34 | -2,74% | -0,91% | US$115.911.713 | US$9.434.160 | 15.793.831 MCO |
| 85 |  Bancor BNT | US$2,25 | -2,66% | -0,65% | US$115.329.286 | US$6.701.460 | 51.230.139 BNT |
| 86 |  Loom Network LOOM | US$0,1889 | -7,25% | -16,02% | US$110.906.419 | US$2.868.390 | 587.070.478 LOOM |
| 87 |  Paypex PAYX | US$1,59 | 1,02% | 5,34% | US$108.771.635 | US$61.046,20 | 68.428.768 PAYX |
| 88 |  PIVX PIVX | US$1,86 | -1,62% | -8,98% | US$105.672.590 | US$2.501.900 | 56.781.166 PIVX |
| 89 |  Holo HOT | US$0,0007906 | -2,80% | 67,28% | US$105.315.182 | US$5.606.190 | 133.214.575.156 HOT |
| 90 |  Bibox Token BIX | US$0,9852 | 18,60% | 32,62% | US$102.799.135 | US$51.048.400 | 104.342.466 BIX |
| 91 |  Polymath POLY | US$0,3678 | -7,17% | -9,69% | US$101.676.434 | US$4.027.800 | 276.420.107 POLY |
| 92 |  Gas GAS | US$10,00 | -5,59% | -14,71% | US$101.285.779 | US$3.626.450 | 10.128.375 GAS |
| 93 |  NULS NULS | US$2,52 | -2,45% | -2,09% | US$100.977.201 | US$6.637.580 | 40.000.000 NULS |
| 94 |  CyberMiles CMT | US$0,1437 | -5,99% | -11,10% | US$99.812.653 | US$8.237.880 | 694.798.400 CMT |
| 95 |  Nxt NXT | US$0,09922 | -2,53% | -2,81% | US$99.123.372 | US$2.958.890 | 998.999.942 NXT |
| 96 |  TenX PAY | US$0,9057 | -1,46% | -14,98% | US$98.903.095 | US$6.497.170 | 109.200.361 PAY |
| 97 |  Electroneum ETN | US$0,01224 | -7,84% | 1,59% | US$91.760.758 | US$668.963 | 7.498.693.314 ETN |
| 98 |  Enigma ENG | US$1,22 | -6,61% | -13,81% | US$91.373.472 | US$1.661.860 | 74.836.171 ENG |
| 99 |  Obyte GBYTE | US$137,29 | -3,27% | 6,14% | US$90.999.278 | US$60.729,50 | 662.811 GBYTE |
| 100 |  QASH QASH | US$0,2546 | -2,97% | -9,23% | US$89.126.800 | US$959.492 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.