Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,1336 | -6,76% | -7,55% | US$88.736.651 | US$6.128.950 | 664.002.689 THETA |
| 102 |  Chainlink LINK | US$0,2518 | 2,22% | 8,45% | US$88.140.848 | US$2.378.590 | 350.000.000 LINK |
| 103 |  Metaverse ETP ETP | US$1,91 | 1,61% | 3,02% | US$87.353.367 | US$17.511.100 | 45.669.710 ETP |
| 104 |  Elastos ELA | US$16,29 | -10,37% | -12,63% | US$86.820.990 | US$9.407.740 | 5.330.071 ELA |
| 105 |  Syscoin SYS | US$0,1604 | -3,46% | -4,04% | US$86.207.981 | US$1.104.580 | 537.392.574 SYS |
| 106 |  Scry.info DDD | US$0,1953 | -5,91% | -9,96% | US$85.941.388 | US$627.521 | 440.057.074 DDD |
| 107 |  Zcoin XZC | US$15,99 | -2,67% | -4,20% | US$84.362.943 | US$1.186.120 | 5.275.585 XZC |
| 108 |  Nexus NXS | US$1,40 | -4,82% | -10,85% | US$81.921.678 | US$1.335.360 | 58.447.015 NXS |
| 109 |  Gifto GTO | US$0,1526 | -6,25% | -15,83% | US$81.447.277 | US$68.780.400 | 533.786.482 GTO |
| 110 |  Veritaseum VERI | US$39,57 | -12,50% | -17,39% | US$80.592.297 | US$1.620.300 | 2.036.645 VERI |
| 111 |  SmartCash SMART | US$0,07626 | -4,22% | -19,91% | US$80.361.895 | US$1.258.350 | 1.053.773.052 SMART |
| 112 |  Cortex CTXC | US$0,5364 | -7,78% | -8,66% | US$80.341.187 | US$8.949.350 | 149.792.458 CTXC |
| 113 |  Voyager Token VGX | US$1,03 | -8,65% | -18,98% | US$79.831.846 | US$2.102.720 | 77.351.941 VGX |
| 114 |  Substratum SUB | US$0,2027 | -9,63% | -26,64% | US$77.648.700 | US$1.186.390 | 383.021.000 SUB |
| 115 |  Factom FCT | US$8,74 | -9,10% | -22,98% | US$76.469.186 | US$571.138 | 8.745.102 FCT |
| 116 |  High Performance Blockchain HPB | US$2,00 | -7,21% | -12,77% | US$74.628.023 | US$16.264.800 | 37.302.632 HPB |
| 117 |  Centrality CENNZ | US$0,09405 | -5,70% | -0,13% | US$74.365.943 | US$436.580 | 790.735.863 CENNZ |
| 118 |  Storm STORM | US$0,01643 | -5,94% | -14,19% | US$73.827.147 | US$7.237.060 | 4.494.529.635 STORM |
| 119 |  Storj STORJ | US$0,5211 | 1,88% | 5,35% | US$70.763.506 | US$10.259.900 | 135.787.539 STORJ |
| 120 |  Game.com GTC | US$0,09260 | -2,94% | -9,91% | US$70.513.008 | US$1.738.000 | 761.444.190 GTC |
| 121 |  SALT SALT | US$1,08 | -10,46% | -18,17% | US$70.338.851 | US$2.796.220 | 64.866.697 SALT |
| 122 |  ODEM ODE | US$0,3925 | -0,11% | 2,21% | US$70.265.990 | US$6.526.980 | 179.017.071 ODE |
| 123 |  Dragonchain DRGN | US$0,2913 | -0,38% | -16,92% | US$69.448.019 | US$1.714.140 | 238.421.940 DRGN |
| 124 |  TrueUSD TUSD | US$0,9983 | 0,36% | 0,51% | US$67.469.472 | US$11.817.300 | 67.586.059 TUSD |
| 125 |  CyberVein CVT | US$0,06055 | 0,21% | -4,60% | US$66.731.135 | US$225.668 | 1.102.115.896 CVT |
| 126 |  Fusion FSN | US$2,24 | 1,64% | -8,72% | US$66.489.342 | US$5.037.780 | 29.684.331 FSN |
| 127 |  WaykiChain WICC | US$0,3816 | -2,65% | -2,17% | US$65.018.337 | US$1.815.070 | 170.400.000 WICC |
| 128 |  Santiment Network Token SAN | US$1,01 | -2,78% | -5,00% | US$63.067.036 | US$1.854.570 | 62.660.371 SAN |
| 129 |  Matrix AI Network MAN | US$0,4085 | -2,27% | -5,05% | US$61.268.100 | US$18.299.100 | 150.000.000 MAN |
| 130 |  Blocknet BLOCK | US$11,62 | -4,14% | -7,38% | US$61.047.235 | US$171.614 | 5.253.997 BLOCK |
| 131 |  Civic CVC | US$0,1765 | -6,08% | -11,55% | US$60.482.773 | US$4.218.200 | 342.699.966 CVC |
| 132 |  Vertcoin VTC | US$1,31 | -16,41% | 16,18% | US$59.112.453 | US$15.512.100 | 45.256.325 VTC |
| 133 |  Bluzelle BLZ | US$0,3021 | -8,34% | -11,36% | US$56.252.761 | US$6.183.580 | 186.206.993 BLZ |
| 134 |  Iconomi ICN | US$0,5626 | -5,90% | -15,30% | US$55.783.931 | US$518.964 | 99.156.976 ICN |
| 135 |  Gnosis GNO | US$49,77 | -3,82% | -7,49% | US$54.980.526 | US$938.570 | 1.104.590 GNO |
| 136 |  KickToken KICK | US$0,1073 | -2,96% | 6,90% | US$54.883.119 | US$3.232.450 | 511.306.405 KICK |
| 137 |  Single Collateral DAI SAI | US$0,9979 | 0,65% | 0,25% | US$54.802.598 | US$482.026 | 54.920.127 SAI |
| 138 |  BitcoinDark BTCD | US$41,84 | -3,42% | -15,36% | US$53.927.671 | US$119.258 | 1.288.862 BTCD |
| 139 |  Noah Coin NOAH | US$0,001645 | 10,74% | -21,43% | US$53.782.150 | US$884.916 | 32.687.957.978 NOAH |
| 140 |  Skycoin SKY | US$5,36 | -8,31% | -17,47% | US$53.636.398 | US$899.313 | 10.000.000 SKY |
| 141 |  Ignis IGNIS | US$0,07029 | -4,02% | -11,06% | US$53.499.055 | US$1.457.240 | 761.143.950 IGNIS |
| 142 |  Particl PART | US$5,28 | -4,74% | -4,71% | US$53.046.448 | US$343.276 | 10.048.979 PART |
| 143 |  Groestlcoin GRS | US$0,7360 | 6,35% | 6,09% | US$51.919.473 | US$77.131.296 | 70.539.889 GRS |
| 144 |  Ubiq UBQ | US$1,24 | 0,31% | 2,67% | US$51.881.101 | US$332.451 | 41.812.958 UBQ |
| 145 |  Nucleus Vision NCASH | US$0,01168 | -5,92% | -14,85% | US$51.820.108 | US$1.275.760 | 4.436.425.098 NCASH |
| 146 |  Neblio NEBL | US$3,87 | 4,64% | -13,17% | US$51.757.869 | US$4.099.530 | 13.360.283 NEBL |
| 147 |  PRIZM PZM | US$0,9179 | -1,00% | -12,20% | US$50.421.407 | US$5.520,64 | 54.931.384 PZM |
| 148 |  TokenPay TPAY | US$3,23 | -5,05% | -19,59% | US$50.016.239 | US$407.001 | 15.475.896 TPAY |
| 149 |  iExec RLC RLC | US$0,6124 | -7,19% | -23,15% | US$49.035.993 | US$429.859 | 80.070.793 RLC |
| 150 |  Safex Token SFT | US$0,03166 | -1,73% | 5,96% | US$48.850.043 | US$60.284,10 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.