Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Data Transaction Token XD | US$0,2954 | -13,92% | 128,77% | US$25.462.355 | US$551.230 | 86.210.198 XD |
| 252 |  NANJCOIN NANJ | US$0,001314 | 7,05% | -4,08% | US$25.445.977 | US$136.100 | 19.361.889.557 NANJ |
| 253 |  eosDAC EOSDAC | US$0,03848 | -3,97% | -31,21% | US$25.424.999 | US$396.771 | 660.755.177 EOSDAC |
| 254 |  DATA DTA | US$0,005446 | -9,04% | -8,72% | US$25.197.827 | US$862.134 | 4.626.502.186 DTA |
| 255 |  Aeon AEON | US$1,57 | -4,71% | 4,31% | US$24.784.150 | US$23.341,40 | 15.831.459 AEON |
| 256 |  Burst BURST | US$0,01248 | -6,19% | -10,40% | US$24.549.564 | US$200.373 | 1.967.569.736 BURST |
| 257 |  Ren REN | US$0,04303 | 1,51% | 0,60% | US$24.477.610 | US$1.101.390 | 568.856.499 REN |
| 258 |  Mobius MOBI | US$0,06444 | -9,18% | -2,01% | US$24.271.020 | US$333.542 | 376.657.502 MOBI |
| 259 |  Ink INK | US$0,05168 | -3,47% | -17,62% | US$23.974.339 | US$3.097.890 | 463.910.527 INK |
| 260 |  Gulden NLG | US$0,05931 | -2,15% | -7,75% | US$23.823.396 | US$36.104,40 | 401.644.040 NLG |
| 261 |  Egretia EGT | US$0,009027 | 2,97% | -1,35% | US$23.464.838 | US$1.482.640 | 2.599.420.370 EGT |
| 262 |  Distributed Credit Chain DCC | US$0,02405 | -3,58% | -4,22% | US$23.407.296 | US$5.212.860 | 973.098.288 DCC |
| 263 |  LoyalCoin LYL | US$0,004698 | 9,78% | 0,14% | US$23.179.718 | US$36.628,10 | 4.934.048.956 LYL |
| 264 |  INT Chain INT | US$0,07808 | -3,62% | -13,35% | US$23.141.072 | US$2.692.270 | 296.392.000 INT |
| 265 |  LBRY Credits LBC | US$0,1281 | -5,80% | -5,03% | US$23.078.284 | US$172.418 | 180.127.404 LBC |
| 266 |  Delphy DPY | US$0,5413 | -2,90% | -7,06% | US$23.071.767 | US$1.238.070 | 42.622.724 DPY |
| 267 |  NAGA NGC | US$0,3988 | -3,72% | 4,26% | US$22.998.055 | US$153.669 | 57.672.338 NGC |
| 268 |  PCHAIN PI | US$0,05234 | 8,31% | 3,28% | US$22.909.490 | US$601.560 | 437.677.583 PI |
| 269 |  BitRent RNTB | US$0,02699 | -6,23% | 9,75% | US$22.718.411 | US$542.402 | 841.750.000 RNTB |
| 270 |  LGO Exchange LGO | US$0,1881 | -5,83% | -24,07% | US$22.638.366 | US$45.497,70 | 120.324.679 LGO |
| 271 |  Zeepin ZPT | US$0,04511 | -4,74% | 11,36% | US$22.555.649 | US$237.704 | 500.000.000 ZPT |
| 272 |  MobileGo MGO | US$0,2288 | -8,94% | -14,43% | US$22.424.302 | US$562.725 | 98.028.877 MGO |
| 273 |  Wagerr WGR | US$0,1208 | -9,97% | -9,12% | US$22.112.805 | US$32.342,70 | 183.000.000 WGR |
| 274 |  adToken ADT | US$0,03678 | -23,38% | 117,91% | US$22.065.121 | US$13.754.500 | 600.000.000 ADT |
| 275 |  ATN ATN | US$0,2593 | -4,73% | -5,07% | US$21.857.116 | US$361.549 | 84.302.524 ATN |
| 276 |  district0x DNT | US$0,03642 | -3,84% | -6,60% | US$21.851.101 | US$441.663 | 600.000.000 DNT |
| 277 |  LEOcoin LEO | US$0,2135 | -2,98% | 28,04% | US$21.719.937 | US$1.199.430 | 101.743.211 LEO |
| 278 |  Electra ECA | US$0,0008104 | -10,59% | -6,91% | US$21.537.279 | US$576.837 | 26.575.781.578 ECA |
| 279 |  OST OST | US$0,06035 | -4,03% | -15,42% | US$21.466.268 | US$541.352 | 355.695.066 OST |
| 280 |  Ripio Credit Network RCN | US$0,04315 | -4,86% | -8,53% | US$21.211.662 | US$1.488.170 | 491.580.791 RCN |
| 281 |  AirSwap AST | US$0,1409 | -8,61% | -9,91% | US$21.133.500 | US$843.474 | 150.000.000 AST |
| 282 |  Stakenet XSN | US$0,2983 | -0,93% | -8,96% | US$21.060.400 | US$80.707,40 | 70.598.805 XSN |
| 283 |  Neumark NEU | US$0,7319 | -1,18% | 25,22% | US$21.028.153 | US$92.467,90 | 28.731.068 NEU |
| 284 |  Ravencoin RVN | US$0,01696 | -4,52% | 4,26% | US$20.875.685 | US$344.813 | 1.230.950.206 RVN |
| 285 |  TomoChain TOMO | US$0,3758 | 4,95% | 0,05% | US$20.667.626 | US$243.244 | 55.000.000 TOMO |
| 286 |  Hydro HYDRO | US$0,006680 | -9,24% | -22,61% | US$20.665.550 | US$6.522.660 | 3.093.733.139 HYDRO |
| 287 |  SingularDTV SNGLS | US$0,03431 | -4,93% | -13,75% | US$20.586.120 | US$227.962 | 600.000.000 SNGLS |
| 288 |  Aurora DAO AURA | US$0,1529 | -1,32% | 3,79% | US$20.417.729 | US$124.702 | 133.521.643 AURA |
| 289 |  SpankChain SPANK | US$0,06780 | -2,26% | -3,83% | US$20.343.782 | US$325.940 | 300.043.386 SPANK |
| 290 |  Hydro Protocol HOT | US$0,02882 | -1,11% | -3,38% | US$20.234.237 | US$565.973 | 702.000.000 HOT |
| 291 |  ION ION | US$0,9271 | -3,40% | -14,22% | US$20.163.008 | US$147.435 | 21.747.322 ION |
| 292 |  Hiveterminal Token HVN | US$0,05373 | -5,70% | 20,19% | US$20.149.800 | US$13.739,60 | 375.000.000 HVN |
| 293 |  SwftCoin SWFTC | US$0,005524 | -7,38% | -15,28% | US$20.108.107 | US$6.223.510 | 3.639.990.384 SWFTC |
| 294 |  Wings WINGS | US$0,2201 | -4,55% | -7,27% | US$19.744.265 | US$1.347.450 | 89.708.333 WINGS |
| 295 |  Utrust UTK | US$0,06279 | -3,58% | -17,60% | US$19.552.353 | US$195.233 | 311.384.365 UTK |
| 296 |  Universa UTNP | US$0,01047 | -7,25% | -9,82% | US$19.319.717 | US$11.848,50 | 1.844.998.458 UTNP |
| 297 |  Ternio TERN | US$0,04716 | -2,14% | -21,78% | US$19.233.123 | US$1.977.930 | 407.800.247 TERN |
| 298 |  Mothership MSP | US$0,1372 | -2,76% | -2,79% | US$19.203.940 | US$34.980,70 | 140.000.000 MSP |
| 299 |  PayPie PPP | US$0,2319 | -2,33% | -4,65% | US$19.132.327 | US$12.146,70 | 82.500.000 PPP |
| 300 |  Litecoin Cash LCC | US$0,03289 | -9,64% | -6,45% | US$19.062.134 | US$91.082,00 | 579.626.957 LCC |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.