Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  I/O Coin IOC | US$0,4540 | -9,30% | -13,98% | US$7.652.530 | US$6.268,76 | 16.855.347 IOC |
| 502 |  Agrello DLT | US$0,08756 | -2,35% | -9,41% | US$7.528.422 | US$145.142 | 85.978.873 DLT |
| 503 |  DeviantCoin DEV | US$0,7707 | 5,15% | -20,19% | US$7.452.684 | US$23.988,90 | 9.670.472 DEV |
| 504 |  Faceter FACE | US$0,01589 | 1,99% | 5,44% | US$7.426.993 | US$163.119 | 467.468.097 FACE |
| 505 |  Gems GEM | US$0,006463 | -1,71% | -8,05% | US$7.416.398 | US$430.756 | 1.147.488.025 GEM |
| 506 |  NoLimitCoin NLC2 | US$0,03545 | -8,24% | -14,41% | US$7.402.925 | US$22.775,40 | 208.856.674 NLC2 |
| 507 |  Edge DADI | US$0,09494 | -1,17% | -20,78% | US$7.255.862 | US$955.654 | 76.423.267 DADI |
| 508 |  ZrCoin ZRC | US$1,84 | -1,50% | 6,47% | US$7.189.337 | US$74.115,50 | 3.907.503 ZRC |
| 509 |  Pandacoin PND | US$0,0002207 | 6,65% | 11,85% | US$7.177.375 | US$4.839,67 | 32.514.916.898 PND |
| 510 |  Etheroll DICE | US$1,02 | -1,56% | -1,29% | US$7.167.491 | US$131.168 | 7.001.623 DICE |
| 511 |  SwissBorg CHSB | US$0,01239 | -4,02% | 0,64% | US$7.132.984 | US$78.620,30 | 575.821.133 CHSB |
| 512 |  Trinity Network Credit TNC | US$0,02115 | -2,85% | -21,52% | US$7.050.900 | US$218.921 | 333.333.333 TNC |
| 513 |  CoinPoker CHP | US$0,02392 | -12,12% | -13,18% | US$7.024.663 | US$69.548,10 | 293.616.723 CHP |
| 514 |  CVCoin CVN | US$0,7136 | 13,65% | -12,65% | US$7.019.707 | US$67.555,20 | 9.837.033 CVN |
| 515 |  Rate3 RTE | US$0,01627 | -2,52% | -8,77% | US$6.977.646 | US$1.010.100 | 428.994.997 RTE |
| 516 |  Crown CRW | US$0,3590 | -21,57% | -25,05% | US$6.959.416 | US$138.393 | 19.388.152 CRW |
| 517 |  AdHive ADH | US$0,06155 | -8,77% | -9,66% | US$6.888.723 | US$281.667 | 111.921.314 ADH |
| 518 |  Smartshare SSP | US$0,002237 | 6,50% | 6,41% | US$6.821.972 | US$1.155.670 | 3.049.934.937 SSP |
| 519 |  UpToken UP | US$0,04647 | -3,89% | -8,00% | US$6.803.927 | US$291.334 | 146.400.981 UP |
| 520 |  DubaiCoin DBIX | US$3,00 | -8,61% | -6,09% | US$6.705.959 | US$28.190,00 | 2.232.901 DBIX |
| 521 |  Omni OMNI | US$11,84 | -6,36% | -11,82% | US$6.647.321 | US$50.666,00 | 561.277 OMNI |
| 522 |  Energo TSL | US$0,01094 | 1,48% | -11,17% | US$6.590.086 | US$455.193 | 602.378.920 TSL |
| 523 |  Myriad XMY | US$0,004117 | -4,87% | -5,86% | US$6.555.912 | US$11.303,50 | 1.592.238.000 XMY |
| 524 |  Elixir ELIX | US$0,2040 | -16,52% | -14,80% | US$6.522.214 | US$25.429,40 | 31.965.057 ELIX |
| 525 |  Silent Notary SNTR | US$0,00007846 | 2,32% | -1,71% | US$6.516.484 | US$240.230 | 83.052.211.711 SNTR |
| 526 |  LUXCoin LUX | US$3,09 | -0,83% | -27,83% | US$6.515.753 | US$64.071,30 | 2.105.605 LUX |
| 527 |  Nework NKC | US$0,04323 | -3,63% | -18,28% | US$6.380.534 | US$5.078.180 | 147.586.172 NKC |
| 528 |  Golos GOLOS | US$0,05088 | 1,08% | -52,91% | US$6.336.007 | US$16.254,30 | 124.518.891 GOLOS |
| 529 |  SolarCoin SLR | US$0,1416 | -9,01% | -24,28% | US$6.332.255 | US$20.406,90 | 44.726.579 SLR |
| 530 |  Sequence SEQ | US$0,1366 | -7,82% | 8,78% | US$6.257.385 | US$8.525,67 | 45.818.151 SEQ |
| 531 |  Sharder SS | US$0,02199 | -1,80% | -2,62% | US$6.228.765 | US$221.006 | 283.282.765 SS |
| 532 |  Cosmo Coin COSM | US$0,03295 | 6,08% | 0,00% | US$6.224.444 | US$266.275 | 188.918.348 COSM |
| 533 |  ALQO XLQ | US$0,1192 | 10,33% | -17,05% | US$6.198.792 | US$16.869,30 | 52.005.031 XLQ |
| 534 |  Measurable Data Token MDT | US$0,01637 | -2,90% | -16,43% | US$6.184.633 | US$640.782 | 377.745.191 MDT |
| 535 |  Friendz FDZ | US$0,01200 | -4,21% | -1,10% | US$6.118.855 | US$292.271 | 510.044.816 FDZ |
| 536 |  Phantasma SOUL | US$0,1047 | -6,83% | -20,68% | US$6.107.809 | US$110.729 | 58.332.939 SOUL |
| 537 |  HollyWoodCoin HWC | US$0,8820 | -3,43% | 137,05% | US$6.090.609 | US$363.460 | 6.905.350 HWC |
| 538 |  EchoLink EKO | US$0,01623 | -8,51% | -11,74% | US$6.051.415 | US$80.469,00 | 372.810.007 EKO |
| 539 |  Eroscoin ERO | US$0,03189 | -13,47% | 6,32% | US$5.954.333 | US$8.894,82 | 186.744.000 ERO |
| 540 |  NaPoleonX NPX | US$0,2345 | -0,13% | -1,33% | US$5.939.632 | US$650.300 | 25.330.000 NPX |
| 541 |  ALAX ALX | US$0,01776 | -7,87% | -8,61% | US$5.932.493 | US$64.642,90 | 334.016.102 ALX |
| 542 |  Gambit GAM | US$5,09 | -6,14% | -7,30% | US$5.874.939 | US$4.744,44 | 1.154.053 GAM |
| 543 |  Cappasity CAPP | US$0,01234 | -3,84% | -9,98% | US$5.852.736 | US$317.628 | 474.374.344 CAPP |
| 544 |  GravityCoin GXX | US$3,44 | -11,69% | -7,03% | US$5.841.705 | US$31.381,00 | 1.700.419 GXX |
| 545 |  PAL Network PAL | US$0,01549 | 0,24% | -14,39% | US$5.833.091 | US$1.053.860 | 376.500.894 PAL |
| 546 |  Donu DONU | US$1,43 | -3,59% | -21,58% | US$5.716.141 | US$147.998 | 3.986.651 DONU |
| 547 |  LatiumX LATX | US$0,06734 | -6,93% | 7,64% | US$5.630.298 | US$5.051,91 | 83.614.862 LATX |
| 548 |  Aphelion APH | US$0,1514 | 4,60% | -10,05% | US$5.554.352 | US$206.133 | 36.696.301 APH |
| 549 |  SounDAC XSD | US$0,3801 | 111,89% | 50,94% | US$5.541.976 | US$6.919,83 | 14.581.806 XSD |
| 550 |  ATMChain ATM | US$0,001189 | -0,52% | -14,51% | US$5.539.728 | US$22.562,70 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.