Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Graft GRFT | US$0,01719 | 13,80% | 2,48% | US$5.526.761 | US$49.100,70 | 321.519.559 GRFT |
| 552 |  Nebula AI NBAI | US$0,004697 | -4,47% | -8,26% | US$5.461.372 | US$73.453,70 | 1.162.684.117 NBAI |
| 553 |  Zap ZAP | US$0,04783 | 4,05% | -12,42% | US$5.455.287 | US$43.933,60 | 114.063.159 ZAP |
| 554 |  Moss Coin MOC | US$0,05901 | -4,21% | -10,98% | US$5.449.600 | US$57.350,00 | 92.349.198 MOC |
| 555 |  DAOstack GEN | US$0,1465 | 5,84% | -25,92% | US$5.441.252 | US$217.555 | 37.136.326 GEN |
| 556 |  FLO FLO | US$0,03725 | -25,89% | -27,21% | US$5.410.768 | US$245.605 | 145.271.497 FLO |
| 557 |  Espers ESP | US$0,0002441 | 1,63% | 16,64% | US$5.364.274 | US$3.489,75 | 21.972.034.271 ESP |
| 558 |  DomRaider DRT | US$0,009022 | 7,21% | 7,63% | US$5.336.365 | US$153.789 | 591.500.000 DRT |
| 559 |  Hacken HKN | US$0,9970 | 0,59% | -19,60% | US$5.328.016 | US$67.121,70 | 5.344.209 HKN |
| 560 |  ToaCoin TOA | US$0,002066 | -5,01% | -47,38% | US$5.305.023 | US$241.894 | 2.567.862.013 TOA |
| 561 |  Musicoin MUSIC | US$0,006835 | -9,11% | -10,38% | US$5.304.965 | US$24.525,00 | 776.117.568 MUSIC |
| 562 |  HeroNode HER | US$0,008118 | -12,39% | -43,66% | US$5.297.829 | US$92.541,80 | 652.568.198 HER |
| 563 |  MedicCoin MEDIC | US$0,02668 | -37,70% | 10,35% | US$5.286.937 | US$1.681,40 | 198.161.057 MEDIC |
| 564 |  Origin Sport ORS | US$0,1087 | -1,94% | -9,61% | US$5.280.108 | US$1.861.650 | 48.555.848 ORS |
| 565 |  Fluz Fluz FLUZ | US$0,02578 | 1,04% | -25,39% | US$5.278.839 | US$25.748,00 | 204.780.000 FLUZ |
| 566 |  GET Protocol GET | US$0,4629 | -6,82% | 1,27% | US$5.271.773 | US$54.673,90 | 11.388.258 GET |
| 567 |  Spectrecoin XSPEC | US$0,2536 | -3,66% | 3,44% | US$5.270.561 | US$4.314,11 | 20.785.264 XSPEC |
| 568 |  Change CAG | US$0,1411 | -1,69% | -3,59% | US$5.235.217 | US$4.301,15 | 37.109.987 CAG |
| 569 |  Bit-Z Token BZ | US$0,2198 | 3,53% | -15,00% | US$5.218.685 | US$11.921.500 | 23.742.554 BZ |
| 570 |  Aventus AVT | US$0,8698 | 15,09% | -4,22% | US$5.218.584 | US$45.065,90 | 6.000.000 AVT |
| 571 |  BitTube TUBE | US$0,07254 | -5,57% | -19,02% | US$5.207.565 | US$196.391 | 71.792.535 TUBE |
| 572 |  Effect.AI EFX | US$0,02511 | 5,15% | -14,07% | US$5.189.405 | US$187.802 | 206.668.526 EFX |
| 573 |  EXRNchain EXRN | US$0,00005597 | -1,97% | -2,20% | US$5.177.558 | US$132.852 | 92.500.000.000 EXRN |
| 574 |  StrongHands SHND | US$0,0000002955 | -10,89% | -37,68% | US$5.131.873 | US$6.457,83 | 17.364.453.366.400 SHND |
| 575 |  Experty EXY | US$0,1889 | -2,91% | -13,41% | US$5.117.396 | US$153.512 | 27.088.352 EXY |
| 576 |  indaHash IDH | US$0,01267 | 6,00% | -4,07% | US$5.066.433 | US$44.308,10 | 399.936.259 IDH |
| 577 |  Patron PAT | US$0,02284 | -13,18% | -20,23% | US$5.050.930 | US$24.930,50 | 221.187.616 PAT |
| 578 |  BitDice CSNO | US$0,07159 | 6,52% | -16,07% | US$5.010.999 | US$18.607,80 | 70.000.000 CSNO |
| 579 |  REBL REBL | US$0,02927 | 1,43% | -11,00% | US$4.996.049 | US$949.772 | 170.707.035 REBL |
| 580 |  Stealth XST | US$0,1693 | -11,47% | -8,49% | US$4.974.277 | US$5.760,01 | 29.375.363 XST |
| 581 |  aXpire AXPR | US$0,01872 | -1,40% | -2,26% | US$4.960.720 | US$9.645,22 | 265.000.000 AXPR |
| 582 |  Flixxo FLIXX | US$0,06184 | -2,70% | 0,66% | US$4.926.599 | US$264.679 | 79.671.513 FLIXX |
| 583 |  Loki LOKI | US$0,2141 | -3,35% | -14,20% | US$4.899.999 | US$19.619,80 | 22.889.810 LOKI |
| 584 |  Rentberry BERRY | US$0,01624 | -2,15% | -16,14% | US$4.894.969 | US$7.159,30 | 301.464.482 BERRY |
| 585 |  Divi Exchange Token DIVX | US$0,7882 | -22,15% | -24,56% | US$4.864.617 | US$20.465,20 | 6.171.555 DIVX |
| 586 |  Digitex Futures DGTX | US$0,006946 | -5,34% | -8,09% | US$4.861.927 | US$118.219 | 700.000.000 DGTX |
| 587 |  AidCoin AID | US$0,1166 | -0,62% | -9,70% | US$4.858.811 | US$1.038.070 | 41.666.836 AID |
| 588 |  Unibright UBT | US$0,03564 | -2,93% | 0,42% | US$4.819.017 | US$103.451 | 135.195.122 UBT |
| 589 |  AirToken AIR | US$0,004569 | -10,22% | 9,33% | US$4.797.261 | US$172.997 | 1.050.000.000 AIR |
| 590 |  Dotcoin DOT | US$0,01534 | -3,80% | -9,78% | US$4.787.074 | US$1.112,00 | 312.018.000 DOT |
| 591 |  VouchForMe IPL | US$0,02370 | -1,97% | -7,02% | US$4.763.680 | US$181.395 | 201.000.000 IPL |
| 592 |  PolySwarm NCT | US$0,003070 | -2,51% | -8,93% | US$4.747.871 | US$25.276,50 | 1.546.457.130 NCT |
| 593 |  Hurify HUR | US$0,02540 | -8,20% | -29,09% | US$4.738.775 | US$527.406 | 186.546.106 HUR |
| 594 |  LoMoCoin LMC | US$0,01980 | -16,56% | -26,07% | US$4.734.347 | US$88.059,80 | 239.165.188 LMC |
| 595 |  bitqy BQ | US$0,001511 | 23,13% | 3,78% | US$4.704.023 | US$512,41 | 3.112.670.515 BQ |
| 596 |  Rise RISE | US$0,03675 | -24,95% | -19,50% | US$4.673.424 | US$675,81 | 127.177.340 RISE |
| 597 |  CargoX CXO | US$0,03619 | -6,28% | -2,53% | US$4.670.488 | US$8.191,79 | 129.071.409 CXO |
| 598 |  Shivom OMX | US$0,009484 | -11,95% | -24,22% | US$4.649.400 | US$404.518 | 490.232.524 OMX |
| 599 |  Leverj LEV | US$0,03924 | -4,61% | -10,01% | US$4.633.990 | US$5.602,17 | 118.090.511 LEV |
| 600 |  B2BX B2B | US$0,2827 | -0,73% | 3,36% | US$4.624.938 | US$101.973 | 16.358.491 B2B |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.