Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IDEX Membership IDXM | US$2.308,58 | -5,76% | -0,47% | US$4.617.160 | US$23.416,40 | 2.000 IDXM |
| 602 |  RED RED | US$0,03530 | 1,50% | -17,00% | US$4.589.130 | US$752.070 | 130.000.009 RED |
| 603 |  Curecoin CURE | US$0,1918 | -5,25% | -12,62% | US$4.580.674 | US$6.004,83 | 23.887.411 CURE |
| 604 |  OKCash OK | US$0,06179 | -13,28% | -21,78% | US$4.579.987 | US$80.029,00 | 74.116.058 OK |
| 605 |  Patientory PTOY | US$0,06481 | -4,05% | -9,06% | US$4.536.714 | US$191.074 | 70.000.000 PTOY |
| 606 |  Everus EVR | US$0,02989 | 8,03% | -16,45% | US$4.517.486 | US$117.503 | 151.141.082 EVR |
| 607 |  Energycoin ENRG | US$0,03683 | -4,69% | -3,24% | US$4.495.453 | US$9.308,25 | 122.070.137 ENRG |
| 608 |  BitSend BSD | US$0,2235 | -9,90% | -17,05% | US$4.457.875 | US$178.209 | 19.945.125 BSD |
| 609 |  JET8 J8T | US$0,009744 | 9,24% | 8,90% | US$4.429.139 | US$12.260,20 | 454.569.495 J8T |
| 610 |  Swarm City SWT | US$0,5330 | -9,69% | -18,93% | US$4.413.701 | US$62.613,60 | 8.280.958 SWT |
| 611 |  Abyss Token ABYSS | US$0,02036 | 9,49% | -24,98% | US$4.395.711 | US$1.334.430 | 215.848.453 ABYSS |
| 612 |  CaixaPay CXP | US$0,05514 | -8,11% | -15,58% | US$4.346.332 | US$9.116,92 | 78.829.864 CXP |
| 613 |  InvestFeed IFT | US$0,02262 | -9,46% | -19,21% | US$4.328.393 | US$29.853,60 | 191.381.257 IFT |
| 614 |  Clipper Coin CCC | US$0,005930 | -0,04% | 11,18% | US$4.297.073 | US$150.848 | 724.585.223 CCC |
| 615 |  Rivetz RVT | US$0,1609 | -2,93% | -32,62% | US$4.223.129 | US$9.403,84 | 26.244.468 RVT |
| 616 |  Polis POLIS | US$1,40 | -4,32% | 4,34% | US$4.221.845 | US$16.501,10 | 3.010.443 POLIS |
| 617 |  Debitum DEB | US$0,02177 | -3,31% | -11,43% | US$4.187.574 | US$107.728 | 192.374.697 DEB |
| 618 |  BitcoinZ BTCZ | US$0,001820 | -0,55% | 5,64% | US$4.161.676 | US$114.772 | 2.287.075.220 BTCZ |
| 619 |  Matryx MTX | US$0,1791 | -17,25% | -14,52% | US$4.159.542 | US$496.062 | 23.224.303 MTX |
| 620 |  GoByte GBX | US$1,98 | 4,26% | -19,77% | US$4.150.970 | US$26.698,70 | 2.093.183 GBX |
| 621 |  Xaurum XAUR | US$0,03583 | 7,36% | -12,85% | US$4.134.035 | US$9.134,54 | 115.376.589 XAUR |
| 622 |  TrueFlip TFL | US$0,6611 | -2,96% | -0,55% | US$4.129.781 | US$177.956 | 6.247.267 TFL |
| 623 |  Waves Community Token WCT | US$0,4113 | 1,91% | -11,01% | US$4.098.269 | US$57.923,70 | 9.964.596 WCT |
| 624 |  Mysterium MYST | US$0,1757 | -2,75% | -21,40% | US$4.088.131 | US$107.902 | 23.264.502 MYST |
| 625 |  Hubii Network HBT | US$0,3015 | -5,26% | 3,72% | US$4.075.092 | US$6.966,19 | 13.516.418 HBT |
| 626 |  Morpheus Labs MITX | US$0,02305 | -4,33% | -8,55% | US$4.069.094 | US$924.236 | 176.560.198 MITX |
| 627 |  Circuits of Value COVAL | US$0,004057 | -0,19% | 2,41% | US$4.056.520 | US$18.430,70 | 1.000.000.000 COVAL |
| 628 |  REAL REAL | US$0,4014 | 11,73% | 34,79% | US$4.036.314 | US$9.333,80 | 10.055.817 REAL |
| 629 |  ClearPoll POLL | US$0,5764 | -7,34% | -17,33% | US$4.035.075 | US$8.044,97 | 6.999.991 POLL |
| 630 |  EnergiToken ETK | US$0,003535 | -12,08% | -26,74% | US$4.029.723 | US$44.840,60 | 1.140.027.357 ETK |
| 631 |  OBITS OBITS | US$0,2569 | 0,00% | -15,80% | US$4.026.193 | US$1.935,03 | 15.674.600 OBITS |
| 632 |  CanYaCoin CAN | US$0,09554 | -0,11% | -3,97% | US$4.013.732 | US$23.320,80 | 42.011.624 CAN |
| 633 |  Primalbase Token PBT | US$3.202,90 | -0,46% | 14,41% | US$4.003.625 | US$387.627 | 1.250 PBT |
| 634 |  Sentinel Chain SENC | US$0,02026 | -2,48% | -9,58% | US$3.996.427 | US$413.947 | 197.269.666 SENC |
| 635 |  EncrypGen DNA | US$0,06412 | 2,80% | -10,39% | US$3.989.765 | US$140.945 | 62.219.914 DNA |
| 636 |  MintCoin MINT | US$0,0001592 | -3,29% | -20,32% | US$3.972.252 | US$867,05 | 24.947.260.808 MINT |
| 637 |  Solaris XLR | US$2,70 | -6,83% | -22,78% | US$3.959.338 | US$14.963,10 | 1.466.660 XLR |
| 638 |  Pirl PIRL | US$0,1767 | -12,22% | -11,24% | US$3.952.784 | US$68.511,20 | 22.368.000 PIRL |
| 639 |  PikcioChain PKC | US$0,09364 | 7,51% | -40,30% | US$3.945.555 | US$181.644 | 42.137.385 PKC |
| 640 |  SRCOIN SRCOIN | US$0,0007786 | -6,85% | -11,53% | US$3.933.378 | US$597.226 | 5.052.048.084 SRCOIN |
| 641 |  Fidelium FID | US$0,03332 | -0,76% | -5,12% | US$3.924.587 | US$46.189,10 | 117.782.948 FID |
| 642 |  BitDegree BDG | US$0,01097 | -9,26% | -6,33% | US$3.897.138 | US$9.194,05 | 355.338.365 BDG |
| 643 |  Bounty0x BNTY | US$0,02184 | -11,40% | -21,43% | US$3.877.409 | US$9.077,12 | 177.567.948 BNTY |
| 644 |  Elite 1337 | US$0,0001472 | -10,31% | -2,22% | US$3.860.781 | US$14.026,70 | 26.228.134.136 1337 |
| 645 |  LOCIcoin LOCI | US$0,1046 | -13,38% | 34,63% | US$3.818.699 | US$14.540,60 | 36.518.110 LOCI |
| 646 |  FoldingCoin FLDC | US$0,006125 | -36,48% | -36,91% | US$3.795.232 | US$427.232 | 619.675.199 FLDC |
| 647 |  CFun CFUN | US$0,008829 | -1,52% | -2,40% | US$3.791.508 | US$251.510 | 429.429.737 CFUN |
| 648 |  ArtByte ABY | US$0,004766 | -3,40% | 10,22% | US$3.777.415 | US$22.296,60 | 792.537.250 ABY |
| 649 |  Linker Coin LNC | US$0,03341 | -9,79% | -5,78% | US$3.767.468 | US$4.345,17 | 112.776.150 LNC |
| 650 |  WeTrust TRST | US$0,04034 | 0,39% | -2,67% | US$3.716.889 | US$112.131 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.