Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neutron NTRN | US$0,04497 | -8,26% | 4,79% | US$1.664.697 | US$2.671,99 | 37.019.349 NTRN |
| 802 |  Jury.Online Token JOT | US$0,1845 | -5,97% | -34,99% | US$1.656.158 | US$76.788,00 | 8.974.909 JOT |
| 803 |  Xenon XNN | US$0,005512 | 5,51% | 29,84% | US$1.653.564 | US$1.521,98 | 300.000.000 XNN |
| 804 |  AudioCoin ADC | US$0,001811 | -14,11% | 17,06% | US$1.646.448 | US$1.231,34 | 908.891.383 ADC |
| 805 |  Hackspace Capital HAC | US$0,005022 | -6,89% | -35,54% | US$1.624.457 | US$8.273,14 | 323.468.764 HAC |
| 806 |  Breakout BRK | US$0,08571 | -13,67% | -2,37% | US$1.624.164 | US$7.030,87 | 18.949.258 BRK |
| 807 |  Naviaddress NAVI | US$0,006682 | -1,80% | -3,70% | US$1.620.616 | US$113.988 | 242.550.845 NAVI |
| 808 |  Stipend SPD | US$0,2181 | 1,80% | -38,87% | US$1.599.497 | US$9.342,03 | 7.334.149 SPD |
| 809 |  Condensate RAIN | US$0,006601 | -8,03% | 47,51% | US$1.571.209 | US$7.307,11 | 238.038.187 RAIN |
| 810 |  Hush HUSH | US$0,3588 | -9,51% | 0,80% | US$1.570.618 | US$6.863,59 | 4.377.713 HUSH |
| 811 |  Motocoin MOTO | US$0,07995 | 17,08% | 104,68% | US$1.570.394 | US$905,79 | 19.642.673 MOTO |
| 812 |  Tokia TKA | US$0,03718 | 2,76% | 14,48% | US$1.566.498 | US$642.203 | 42.135.421 TKA |
| 813 |  EverGreenCoin EGC | US$0,1142 | -4,67% | -1,92% | US$1.557.942 | US$2.541,63 | 13.646.882 EGC |
| 814 |  Lampix PIX | US$0,01142 | -8,39% | -19,23% | US$1.544.985 | US$28.213,70 | 135.322.017 PIX |
| 815 |  Sugar Exchange SGR | US$0,07986 | -14,26% | -16,57% | US$1.539.407 | US$10.951,40 | 19.276.177 SGR |
| 816 |  Verify CRED | US$0,1128 | 5,74% | -5,35% | US$1.523.341 | US$1.093,57 | 13.508.864 CRED |
| 817 |  Proton Token PTT | US$0,001455 | -11,22% | -5,39% | US$1.521.757 | US$743.487 | 1.045.816.718 PTT |
| 818 |  BunnyCoin BUN | US$0,00001472 | -59,25% | -38,71% | US$1.516.565 | US$865,97 | 103.036.607.564 BUN |
| 819 |  BlockCAT CAT | US$0,2060 | -8,91% | -20,71% | US$1.516.236 | US$3.321,10 | 7.360.121 CAT |
| 820 |  Truegame TGAME | US$0,02323 | -18,91% | -4,08% | US$1.505.240 | US$94.148,80 | 64.800.331 TGAME |
| 821 |  TrustPlus TRUST | US$0,04542 | -14,66% | 29,13% | US$1.457.280 | US$37.328,80 | 32.086.595 TRUST |
| 822 |  Obsidian ODN | US$0,05814 | -14,67% | 51,60% | US$1.453.563 | US$2.658,48 | 25.000.000 ODN |
| 823 |  CryptoPing PING | US$0,1430 | -3,89% | 0,35% | US$1.423.348 | US$4.327,15 | 9.952.089 PING |
| 824 |  PutinCoin PUT | US$0,002796 | 13,17% | 26,65% | US$1.421.354 | US$1.113,80 | 508.281.763 PUT |
| 825 |  Aigang AIX | US$0,06815 | -10,81% | -22,47% | US$1.416.546 | US$103.601 | 20.784.942 AIX |
| 826 |  SkinCoin SKIN | US$0,01600 | -0,41% | 16,61% | US$1.411.050 | US$25.425,40 | 88.183.483 SKIN |
| 827 |  Bonpay BON | US$0,1248 | -0,51% | -9,10% | US$1.409.413 | US$42.290,80 | 11.290.301 BON |
| 828 |  Elysian ELY | US$0,01790 | 15,78% | -10,33% | US$1.408.742 | US$6.068.890 | 78.687.472 ELY |
| 829 |  Coinlancer CL | US$0,01967 | -10,47% | 3,46% | US$1.389.832 | US$6.395,15 | 70.666.779 CL |
| 830 |  Bigbom BBO | US$0,004634 | -0,72% | 5,77% | US$1.382.684 | US$13.411,20 | 298.382.496 BBO |
| 831 |  Ixcoin IXC | US$0,06525 | -9,99% | 6,71% | US$1.370.854 | US$1.330,30 | 21.008.940 IXC |
| 832 |  Bitswift BITS | US$0,3500 | -3,88% | 4,69% | US$1.359.521 | US$5.722,76 | 3.884.635 BITS |
| 833 |  Thrive Token THRT | US$0,01497 | -29,42% | -43,42% | US$1.354.441 | US$447.800 | 90.471.573 THRT |
| 834 |  Denarius D | US$0,4064 | -5,77% | -10,47% | US$1.340.622 | US$3.516,07 | 3.299.172 D |
| 835 |  Bitmark BTM | US$0,1435 | -15,81% | 33,69% | US$1.323.750 | US$49.278,00 | 9.225.896 BTM |
| 836 |  Iungo ING | US$0,03306 | 6,82% | -26,70% | US$1.322.484 | US$25.287,50 | 40.000.000 ING |
| 837 |  FORCE FOR | US$0,009747 | 26,01% | -27,75% | US$1.320.193 | US$1.470,26 | 135.441.905 FOR |
| 838 |  Tokenbox TBX | US$0,1149 | -4,44% | 4,64% | US$1.310.231 | US$927,53 | 11.400.546 TBX |
| 839 |  SyncFab MFG | US$0,008128 | -17,18% | -11,67% | US$1.305.106 | US$1.027.620 | 160.564.650 MFG |
| 840 |  Bob's Repair BOB | US$0,01660 | -2,86% | -18,52% | US$1.299.475 | US$235.365 | 78.286.331 BOB |
| 841 |  BoutsPro BOUTS | US$0,01688 | 0,69% | 5,55% | US$1.293.533 | US$33.020,50 | 76.615.188 BOUTS |
| 842 |  Daneel DAN | US$0,03674 | -10,01% | 0,83% | US$1.283.856 | US$48.657,30 | 34.940.565 DAN |
| 843 |  BlitzPredict XBP | US$0,003642 | -0,44% | -6,39% | US$1.281.406 | US$168.005 | 351.812.338 XBP |
| 844 |  On.Live ONL | US$0,06276 | -9,32% | -18,35% | US$1.266.192 | US$104.794 | 20.176.333 ONL |
| 845 |  CampusCoin CC | US$0,002787 | -15,53% | -22,34% | US$1.264.033 | US$5.918,06 | 453.565.550 CC |
| 846 |  ChainCoin CHC | US$0,08185 | -6,28% | -9,67% | US$1.261.873 | US$1.623,36 | 15.417.591 CHC |
| 847 |  AMLT AMLT | US$0,01486 | 9,31% | -8,32% | US$1.256.223 | US$79.112,00 | 84.519.016 AMLT |
| 848 |  Enix ENIX | US$0,02620 | 16,79% | 8,12% | US$1.250.710 | US$1.256,07 | 47.729.375 ENIX |
| 849 |  LiteDoge LDOGE | US$0,00008282 | -29,66% | -39,56% | US$1.246.440 | US$863,90 | 15.050.077.550 LDOGE |
| 850 |  Viuly VIU | US$0,001561 | -13,04% | -20,72% | US$1.243.954 | US$23.059,00 | 796.706.642 VIU |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.