Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GCN Coin GCN | US$0,000007825 | -3,70% | -8,71% | US$1.243.506 | US$634,10 | 158.923.235.000 GCN |
| 852 |  CREA CREA | US$0,08053 | 3,02% | 20,87% | US$1.241.909 | US$2.744,85 | 15.421.007 CREA |
| 853 |  NativeCoin N8V | US$0,05027 | -10,47% | 2,08% | US$1.233.229 | US$1.769,80 | 24.532.587 N8V |
| 854 |  Digitalcoin DGC | US$0,04073 | -13,62% | -27,40% | US$1.209.441 | US$1.930,87 | 29.692.798 DGC |
| 855 |  FundRequest FND | US$0,03820 | -5,61% | -9,66% | US$1.200.209 | US$52.104,40 | 31.417.198 FND |
| 856 |  Bitcloud BTDX | US$0,04931 | 20,88% | -30,30% | US$1.194.034 | US$1.405,62 | 24.212.585 BTDX |
| 857 |  Paymon PMNT | US$0,001952 | -10,04% | -20,23% | US$1.193.224 | US$4.973,76 | 611.226.584 PMNT |
| 858 |  e-Gulden EFL | US$0,06986 | -4,20% | -9,35% | US$1.182.071 | US$698,16 | 16.919.776 EFL |
| 859 |  Vsync VSX | US$0,007198 | -5,96% | -6,70% | US$1.155.672 | US$699,99 | 160.559.294 VSX |
| 860 |  TeslaCoin TES | US$0,01511 | 3,31% | -29,29% | US$1.148.943 | US$1.226,59 | 76.026.015 TES |
| 861 |  WandX WAND | US$0,09283 | 14,63% | 8,66% | US$1.136.587 | US$34.646,00 | 12.244.135 WAND |
| 862 |  ACE (TokenStars) ACE | US$0,1176 | -0,96% | -2,66% | US$1.134.679 | US$655.962 | 9.646.911 ACE |
| 863 |  Amon AMN | US$0,004795 | -9,88% | -21,19% | US$1.126.520 | US$31.291,10 | 234.944.699 AMN |
| 864 |  Pylon Network PYLNT | US$3,09 | -2,34% | -1,06% | US$1.105.834 | US$43.615,10 | 357.402 PYLNT |
| 865 |  Ergo ERG | US$2,72 | -3,04% | -10,94% | US$1.082.611 | US$127.425 | 397.300 ERG |
| 866 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002387 | -22,03% | 0,66% | US$1.079.759 | US$14.542,90 | 4.523.480.118 VULC |
| 867 |  SoMee.Social ONG | US$0,03192 | -18,50% | -6,39% | US$1.072.173 | US$8.021,86 | 33.594.319 ONG |
| 868 |  Monster Byte MBI | US$0,06321 | 14,04% | -14,86% | US$1.063.358 | US$1.294,52 | 16.822.736 MBI |
| 869 |  MicroMoney AMM | US$0,09137 | 6,73% | -1,01% | US$1.052.997 | US$94.205,60 | 11.524.558 AMM |
| 870 |  FantasyGold FGC | US$0,1631 | 0,65% | -1,01% | US$1.051.920 | US$60.965,30 | 6.451.280 FGC |
| 871 |  Autonio NIO | US$0,01394 | -15,57% | -2,66% | US$1.044.720 | US$42.692,60 | 74.952.138 NIO |
| 872 |  808Coin 808 | US$0,000005004 | -14,53% | -17,11% | US$1.023.736 | US$11.035,10 | 204.587.645.616 808 |
| 873 |  eBitcoin EBTC | US$0,05373 | 3,24% | -7,31% | US$1.015.293 | US$1.179,93 | 18.897.126 EBTC |
| 874 |  SnowGem XSG | US$0,1637 | 4,50% | -22,28% | US$996.176 | US$38.335,80 | 6.084.447 XSG |
| 875 |  PlatinumBAR XPTX | US$0,8317 | -12,34% | -5,87% | US$966.971 | US$1.066,08 | 1.162.660 XPTX |
| 876 |  Lethean LTHN | US$0,002240 | -6,52% | -15,29% | US$964.709 | US$1.752,53 | 430.625.519 LTHN |
| 877 |  Tigereum TIG | US$0,06441 | 68,00% | 40,38% | US$961.287 | US$1.484,59 | 14.925.493 TIG |
| 878 |  Scala XLA | US$0,0003182 | 10,24% | -1,45% | US$949.015 | US$10.017,80 | 2.982.832.499 XLA |
| 879 |  XGOX XGOX | US$0,0003971 | -2,21% | -22,00% | US$944.873 | US$2.547,22 | 2.379.530.425 XGOX |
| 880 |  Creditbit CRB | US$0,05658 | -12,65% | -9,75% | US$944.469 | US$5.053,75 | 16.692.130 CRB |
| 881 |  VIVO VIVO | US$0,3913 | 2,03% | 11,23% | US$926.422 | US$3.737,02 | 2.367.730 VIVO |
| 882 |  Fabric Token FT | US$0,03746 | -3,62% | -25,59% | US$921.191 | US$2.089,25 | 24.593.615 FT |
| 883 |  DraftCoin DFT | US$0,1150 | -5,22% | -1,14% | US$914.198 | US$7.482,82 | 7.952.591 DFT |
| 884 |  Nullex NLX | US$0,02210 | -7,68% | -12,38% | US$894.729 | US$5.094,22 | 40.477.042 NLX |
| 885 |  The ChampCoin TCC | US$0,005403 | -1,34% | -89,28% | US$891.077 | US$4.646,91 | 164.925.727 TCC |
| 886 |  Chronologic DAY | US$1,18 | 0,41% | -31,28% | US$866.721 | US$1.650,63 | 736.388 DAY |
| 887 |  The Cypherfunks FUNK | US$0,00001766 | 5,29% | 13,80% | US$852.145 | US$1.354,96 | 48.264.044.999 FUNK |
| 888 |  Miners' Reward Token MRT | US$0,08501 | -8,50% | -12,65% | US$850.130 | US$260.444 | 10.000.000 MRT |
| 889 |  TrezarCoin TZC | US$0,008821 | 0,59% | 13,97% | US$844.351 | US$1.899,93 | 95.718.600 TZC |
| 890 |  APR Coin APR | US$0,2595 | -29,26% | -32,36% | US$834.538 | US$3.377,78 | 3.215.437 APR |
| 891 |  Earth Token EARTH | US$0,004024 | 12,24% | 71,43% | US$826.075 | US$49.363,70 | 205.300.250 EARTH |
| 892 |  STRAKS STAK | US$0,1252 | -6,96% | 2,52% | US$825.498 | US$1.196,28 | 6.591.226 STAK |
| 893 |  Canada eCoin CDN | US$0,008355 | -4,52% | -0,33% | US$813.912 | US$1.287,81 | 97.415.544 CDN |
| 894 |  BitWhite BTW | US$0,02234 | -4,44% | -20,34% | US$811.374 | US$57.439,30 | 36.325.371 BTW |
| 895 |  Bytecent BYC | US$0,3588 | -4,18% | -14,64% | US$802.890 | US$1.508,52 | 2.237.690 BYC |
| 896 |  DigitalPrice DP | US$0,04036 | -11,28% | -13,78% | US$798.312 | US$2.884,48 | 19.780.674 DP |
| 897 |  HireMatch HIRE | US$0,02472 | -3,85% | -5,56% | US$796.804 | US$2.613,47 | 32.238.260 HIRE |
| 898 |  Signals Network SGN | US$0,009064 | -0,56% | 14,29% | US$794.392 | US$160.841 | 87.639.116 SGN |
| 899 |  Photon PHO | US$0,00003279 | -6,74% | 16,39% | US$785.487 | US$970,58 | 23.955.371.084 PHO |
| 900 |  Zero ZER | US$0,2569 | -15,25% | -5,83% | US$771.393 | US$5.328,28 | 3.002.570 ZER |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.