Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Galactrum ORE | US$0,4259 | 4,41% | -33,82% | US$767.358 | US$2.619,83 | 1.801.757 ORE |
| 902 |  UnbreakableCoin UNB | US$0,3296 | -3,29% | -1,06% | US$750.972 | US$46.410,80 | 2.278.150 UNB |
| 903 |  Speed Mining Service SMS | US$7,10 | 4,19% | 6,47% | US$743.222 | US$11.825,20 | 104.680 SMS |
| 904 |  StarterCoin STAC | US$0,002615 | -16,23% | -18,90% | US$738.433 | US$64.994,80 | 282.407.189 STAC |
| 905 |  EtherSportz ESZ | US$0,1475 | 4,95% | 7,02% | US$729.014 | US$1.240,67 | 4.941.600 ESZ |
| 906 |  DeusCoin DEUS | US$0,06568 | 12,67% | 12,48% | US$727.675 | US$2.348,98 | 11.079.837 DEUS |
| 907 |  AB-Chain RTB RTB | US$0,06392 | 15,50% | 0,00% | US$721.094 | US$18.358,90 | 11.281.455 RTB |
| 908 |  Ellaism ELLA | US$0,07159 | -12,00% | -1,00% | US$720.120 | US$3.908,98 | 10.058.981 ELLA |
| 909 |  GoldMint MNTP | US$0,3696 | -3,11% | -12,26% | US$707.794 | US$26.420,20 | 1.914.997 MNTP |
| 910 |  Kryll KRL | US$0,07187 | -2,70% | -14,74% | US$707.162 | US$26.795,80 | 9.840.057 KRL |
| 911 |  Tidex Token TDX | US$0,07369 | -1,23% | -2,02% | US$700.093 | US$2.946,07 | 9.499.999 TDX |
| 912 |  Monoeci XMCC | US$0,1203 | 0,96% | -27,41% | US$698.079 | US$133.296 | 5.804.507 XMCC |
| 913 |  DCORP Utility DRPU | US$0,1950 | -21,35% | -19,53% | US$688.462 | US$2.244,32 | 3.530.373 DRPU |
| 914 |  Live Stars LIVE | US$0,01718 | -3,82% | -23,04% | US$682.262 | US$16.488,90 | 39.722.531 LIVE |
| 915 |  Stellar Holdings HOLD | US$0,0008749 | -11,41% | -11,52% | US$675.134 | US$1.702,52 | 771.637.694 HOLD |
| 916 |  Parkgene GENE | US$0,002391 | 41,71% | -51,69% | US$668.835 | US$6.429,11 | 279.760.863 GENE |
| 917 |  Blocklancer LNC | US$0,005566 | -1,98% | -10,84% | US$668.723 | US$7.102,78 | 120.140.384 LNC |
| 918 |  Bitzeny ZNY | US$0,008830 | -7,89% | -14,76% | US$667.676 | US$1.003,19 | 75.614.500 ZNY |
| 919 |  Deutsche eMark DEM | US$0,01585 | -3,95% | 1,82% | US$641.128 | US$607,50 | 40.455.602 DEM |
| 920 |  Innova INN | US$0,1578 | -4,91% | -2,47% | US$633.266 | US$1.850,10 | 4.012.916 INN |
| 921 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1036 | -30,17% | 69,68% | US$631.723 | US$4.459,68 | 6.100.012 JIYO |
| 922 |  Adzcoin ADZ | US$0,01415 | -5,98% | -15,28% | US$622.025 | US$1.411,40 | 43.966.818 ADZ |
| 923 |  ConnectJob CJT | US$0,005478 | -5,41% | -2,56% | US$618.131 | US$620,79 | 112.839.768 CJT |
| 924 |  CDX Network CDX | US$0,01895 | -0,21% | -31,58% | US$616.982 | US$2.602,42 | 32.550.000 CDX |
| 925 |  Intelligent Trading Foundation ITT | US$0,06244 | -2,42% | 11,60% | US$611.928 | US$6.292,27 | 9.799.899 ITT |
| 926 |  PeepCoin PCN | US$0,00003140 | -13,97% | -28,35% | US$607.813 | US$155.552 | 19.354.331.393 PCN |
| 927 |  More Coin MORE | US$0,2978 | -8,91% | -3,06% | US$595.698 | US$2.379,59 | 2.000.000 MORE |
| 928 |  OP Coin OPC | US$0,0003182 | -6,87% | -18,24% | US$591.492 | US$4.351,31 | 1.858.984.784 OPC |
| 929 |  Advanced Technology Coin ARC | US$0,02372 | 0,82% | 9,67% | US$591.481 | US$1.799,25 | 24.935.136 ARC |
| 930 |  MAZA MAZA | US$0,0005568 | -3,34% | -7,34% | US$587.592 | US$557,27 | 1.055.345.280 MAZA |
| 931 |  FirstCoin FRST | US$0,01878 | 5,64% | -8,19% | US$585.924 | US$1.815,96 | 31.207.528 FRST |
| 932 |  Linx LINX | US$0,02133 | -3,68% | -6,51% | US$580.378 | US$1.449,60 | 27.209.991 LINX |
| 933 |  Kolion KLN | US$0,8251 | -6,15% | -10,01% | US$578.021 | US$6.096,63 | 700.524 KLN |
| 934 |  Zetacoin ZET | US$0,003418 | 8,36% | 38,60% | US$575.684 | US$74.479,40 | 168.410.490 ZET |
| 935 |  Suretly SUR | US$2,45 | -7,75% | -46,00% | US$544.104 | US$107.176 | 221.990 SUR |
| 936 |  Unify UNIFY | US$0,03005 | -20,06% | 18,16% | US$536.661 | US$11.453,70 | 17.860.831 UNIFY |
| 937 |  Fantasy Cash FANS | US$0,1165 | 19,49% | 14,17% | US$536.264 | US$763,95 | 4.602.101 FANS |
| 938 |  Riecoin RIC | US$0,01217 | -77,47% | -78,57% | US$536.245 | US$302.320 | 44.064.275 RIC |
| 939 |  Origami ORI | US$0,1258 | 10,38% | -19,75% | US$531.616 | US$1.012,68 | 4.225.879 ORI |
| 940 |  Cashcoin CASH | US$0,01114 | 2,97% | 2,28% | US$530.895 | US$217.924 | 47.675.905 CASH |
| 941 |  Magnet MAG | US$0,01696 | -5,54% | -15,94% | US$529.329 | US$2.018,57 | 31.210.440 MAG |
| 942 |  Bitdeal BDL | US$0,002943 | -3,34% | -5,82% | US$516.738 | US$546,54 | 175.583.793 BDL |
| 943 |  BigUp BIGUP | US$0,0002388 | -27,42% | -11,04% | US$510.499 | US$2.712,98 | 2.137.572.489 BIGUP |
| 944 |  Digital Money Bits DMB | US$0,005870 | 0,46% | 13,64% | US$507.770 | US$1.527,94 | 86.509.087 DMB |
| 945 |  Dix Asset DIX | US$0,000004838 | -1,64% | -36,32% | US$483.834 | US$1.048,29 | 100.000.000.000 DIX |
| 946 |  Authorship ATS | US$0,004746 | 12,61% | -8,47% | US$474.457 | US$611,40 | 99.971.428 ATS |
| 947 |  RouletteToken RLT | US$0,04613 | -6,93% | -7,69% | US$471.379 | US$13.889,70 | 10.217.817 RLT |
| 948 |  Dashcoin DSH | US$0,02654 | -4,96% | -4,35% | US$466.482 | US$971,74 | 17.574.970 DSH |
| 949 |  Biotron BTRN | US$0,01464 | -6,09% | 1,74% | US$465.672 | US$1.886,17 | 31.808.875 BTRN |
| 950 |  HappyPay HPAY | US$0,03042 | -12,37% | 27,63% | US$453.093 | US$1.392,33 | 14.896.051 HPAY |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.