Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Guaranteed Ethurance Token Extra GETX | US$0,009513 | -22,39% | -23,11% | US$2.853.825 | US$3.308,36 | 300.000.000 GETX |
| 702 |  Dether DTH | US$0,03919 | -0,65% | 0,71% | US$2.841.174 | US$36.698,90 | 72.500.000 DTH |
| 703 |  PARETO Rewards PARETO | US$0,01122 | -21,75% | -34,84% | US$2.841.046 | US$136.604 | 253.153.959 PARETO |
| 704 |  Altcoin ALT | US$22,93 | 0,86% | 0,04% | US$2.824.704 | US$5.326,27 | 123.175 ALT |
| 705 |  Blue Protocol BLUE | US$0,07693 | -13,79% | -30,89% | US$2.819.026 | US$1.541,21 | 36.645.278 BLUE |
| 706 |  Kore KORE | US$1,39 | -5,45% | -12,24% | US$2.817.577 | US$39.133,90 | 2.022.465 KORE |
| 707 |  Publica PBL | US$0,1507 | 3,36% | -6,73% | US$2.800.169 | US$14.799,80 | 18.582.933 PBL |
| 708 |  Sether SETH | US$0,1615 | -3,63% | -8,91% | US$2.793.624 | US$12.022,00 | 17.294.985 SETH |
| 709 |  Open Trading Network OTN | US$1,44 | 1,15% | -9,73% | US$2.793.531 | US$32.135,70 | 1.940.626 OTN |
| 710 |  Pinkcoin PINK | US$0,007241 | -34,51% | -42,73% | US$2.765.268 | US$390.333 | 381.906.699 PINK |
| 711 |  HelloGold HGT | US$0,01051 | 3,44% | 27,96% | US$2.763.626 | US$1.424,02 | 263.034.654 HGT |
| 712 |  CommerceBlock CBT | US$0,01576 | -11,08% | -9,86% | US$2.730.751 | US$11.496,40 | 173.256.686 CBT |
| 713 |  Masari MSR | US$0,4153 | -4,06% | -16,63% | US$2.724.435 | US$9.604,46 | 6.560.510 MSR |
| 714 |  Worldcore WRC | US$0,01529 | -1,16% | -5,24% | US$2.722.932 | US$9.870,94 | 178.103.291 WRC |
| 715 |  Auctus AUC | US$0,1621 | -2,84% | -0,39% | US$2.707.178 | US$3.789,71 | 16.697.784 AUC |
| 716 |  Sprouts SPRTS | US$0,0000001730 | -18,63% | -48,23% | US$2.706.527 | US$15.866,70 | 15.641.412.607.571 SPRTS |
| 717 |  LIFE LIFE | US$0,0001133 | 17,64% | 13,92% | US$2.657.180 | US$28.226,50 | 23.442.468.688 LIFE |
| 718 |  Starta STA | US$0,5105 | 13,81% | -11,92% | US$2.654.765 | US$32.398,10 | 5.200.017 STA |
| 719 |  DopeCoin DOPE | US$0,02271 | -2,11% | -13,82% | US$2.653.368 | US$1.675,74 | 116.845.228 DOPE |
| 720 |  Indorse Token IND | US$0,07133 | -0,80% | 2,33% | US$2.645.943 | US$72.654,70 | 37.092.886 IND |
| 721 |  Spectiv SIG | US$0,009251 | -1,98% | -4,22% | US$2.632.830 | US$4.831,84 | 284.607.511 SIG |
| 722 |  Qwark QWARK | US$0,04414 | -5,99% | -2,62% | US$2.617.395 | US$4.259,81 | 59.291.254 QWARK |
| 723 |  Leadcoin LDC | US$0,003307 | -2,28% | -11,03% | US$2.593.868 | US$421.899 | 784.399.592 LDC |
| 724 |  Olive OLE | US$0,01037 | -20,03% | 0,00% | US$2.570.982 | US$698.504 | 248.006.242 OLE |
| 725 |  HEAT HEAT | US$0,07241 | -33,28% | -34,67% | US$2.564.275 | US$8.292,62 | 35.415.086 HEAT |
| 726 |  Block Array ARY | US$0,03726 | -2,80% | -13,00% | US$2.550.003 | US$1.883,08 | 68.430.738 ARY |
| 727 |  NuBits USNBT | US$0,2257 | -4,90% | -9,98% | US$2.527.045 | US$171.373 | 11.194.843 USNBT |
| 728 |  Global Awards Token GAT | US$0,004769 | -2,13% | 5,87% | US$2.526.846 | US$2.974,54 | 529.861.449 GAT |
| 729 |  Insights Network INSTAR | US$0,01973 | 7,31% | -0,47% | US$2.526.834 | US$171.352 | 128.059.599 INSTAR |
| 730 |  CryptoCarbon CCRB | US$0,1020 | -1,97% | 43,24% | US$2.517.836 | US$32.182,40 | 24.690.718 CCRB |
| 731 |  Sumokoin SUMO | US$0,3942 | 2,95% | -19,77% | US$2.498.384 | US$272.068 | 6.338.083 SUMO |
| 732 |  Capricoin CPC | US$1,25 | -0,46% | 5,48% | US$2.497.427 | US$129.233 | 1.990.045 CPC |
| 733 |  Atmos ATMOS | US$0,02458 | -25,52% | 8,75% | US$2.472.854 | US$1.051,96 | 100.613.746 ATMOS |
| 734 |  Internxt INXT | US$3,87 | -12,23% | -19,19% | US$2.434.348 | US$14.677,30 | 629.610 INXT |
| 735 |  SpreadCoin SPR | US$0,2346 | -1,44% | -4,78% | US$2.433.797 | US$10.995,10 | 10.375.831 SPR |
| 736 |  ATLANT ATL | US$0,06460 | 1,44% | 2,83% | US$2.426.022 | US$22.128,10 | 37.551.901 ATL |
| 737 |  Zippie ZIPT | US$0,01252 | -6,71% | -15,08% | US$2.410.672 | US$196.885 | 192.599.502 ZIPT |
| 738 |  2GIVE 2GIVE | US$0,004627 | -8,81% | -25,17% | US$2.406.240 | US$4.483,15 | 520.091.603 2GIVE |
| 739 |  Sphere SPHR | US$0,7732 | -7,42% | -13,62% | US$2.383.745 | US$126.978 | 3.082.940 SPHR |
| 740 |  GeoCoin GEO | US$0,7504 | -7,90% | -19,19% | US$2.379.121 | US$4.245,76 | 3.170.551 GEO |
| 741 |  FintruX Network FTX | US$0,02796 | 3,26% | -20,32% | US$2.376.693 | US$47.392,30 | 85.000.000 FTX |
| 742 |  Dero DERO | US$0,7351 | 11,41% | -19,55% | US$2.335.799 | US$8.871,97 | 3.177.465 DERO |
| 743 |  ATBCoin ATB | US$0,05470 | -3,76% | -8,92% | US$2.299.638 | US$873.414 | 42.038.227 ATB |
| 744 |  Starbase STAR | US$0,01220 | -8,22% | 58,98% | US$2.288.288 | US$3.012,54 | 187.500.000 STAR |
| 745 |  Gladius Token GLA | US$0,1630 | -17,96% | -14,10% | US$2.282.283 | US$8.501,22 | 14.005.346 GLA |
| 746 |  LALA World LALA | US$0,01201 | -1,16% | -30,76% | US$2.277.775 | US$166.357 | 189.647.051 LALA |
| 747 |  Memetic / PepeCoin MEME | US$0,09943 | -7,61% | 1,03% | US$2.277.589 | US$107.895 | 22.907.560 MEME |
| 748 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03611 | -7,77% | -3,46% | US$2.243.619 | US$23.214,30 | 62.131.190 ETT |
| 749 |  BitStation BSTN | US$0,0006468 | -2,61% | -22,02% | US$2.242.534 | US$64.830,30 | 3.467.018.936 BSTN |
| 750 |  0xBitcoin 0xBTC | US$0,7543 | 3,94% | -16,18% | US$2.239.157 | US$337.799 | 2.968.500 0xBTC |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.