Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Uniform Fiscal Object UFO | US$0,0004613 | 12,94% | -4,72% | US$1.683.150 | US$240,09 | 3.648.892.512 UFO |
| 1052 |  Mercury Protocol GMT | US$0,009798 | 3,80% | -21,75% | US$1.668.675 | US$45,18 | 170.309.625 GMT |
| 1053 |  PoSW Coin POSW | US$0,03738 | -18,15% | -10,35% | US$1.648.617 | US$93,95 | 44.100.000 POSW |
| 1054 |  BioCoin BIO | US$0,002361 | -10,46% | -25,81% | US$1.616.602 | US$307,10 | 684.582.982 BIO |
| 1055 |  BUZZCoin BUZZ | US$0,00007957 | -3,35% | -37,80% | US$1.580.832 | US$189,07 | 19.868.332.763 BUZZ |
| 1056 |  Ethbits ETBS | US$1,11 | -9,79% | -0,30% | US$1.549.620 | US$387,88 | 1.391.604 ETBS |
| 1057 |  I0Coin I0C | US$0,07159 | 4,81% | 37,68% | US$1.502.767 | US$492,78 | 20.992.554 I0C |
| 1058 |  RussiaCoin RC | US$0,1731 | -11,95% | -0,31% | US$1.450.025 | US$214,91 | 8.377.873 RC |
| 1059 |  Jesus Coin JC | US$0,00007873 | 103,70% | 459,00% | US$1.447.791 | US$190,33 | 18.389.550.689 JC |
| 1060 |  BlueCoin BLU | US$0,002466 | -3,32% | -8,78% | US$1.417.015 | US$56,02 | 574.683.675 BLU |
| 1061 |  RefToken REF | US$1,86 | 16,07% | -6,48% | US$1.358.949 | US$307,99 | 732.429 REF |
| 1062 |  E-coin ECN | US$3,88 | -18,77% | -26,13% | US$1.358.719 | US$45,68 | 350.363 ECN |
| 1063 |  Version V | US$0,002227 | 4,09% | -3,17% | US$1.137.547 | US$8,71 | 510.772.763 V |
| 1064 |  Bowhead AHT | US$0,1399 | -8,92% | 6,67% | US$1.119.168 | US$175,24 | 8.000.000 AHT |
| 1065 |  NobleCoin NOBL | US$0,0004772 | -3,34% | -3,73% | US$1.113.419 | US$53,87 | 2.333.048.285 NOBL |
| 1066 |  Magi XMG | US$0,1331 | -2,83% | 0,02% | US$1.078.094 | US$401,85 | 8.102.681 XMG |
| 1067 |  CryCash CRC | US$0,2319 | 21,82% | 71,64% | US$1.058.181 | US$231,70 | 4.562.936 CRC |
| 1068 |  Ties.DB TIE | US$0,02467 | 0,58% | -53,11% | US$1.005.731 | US$5,87 | 40.761.740 TIE |
| 1069 |  Blockpool BPL | US$0,04510 | -13,01% | -48,82% | US$1.005.432 | US$76,14 | 22.293.890 BPL |
| 1070 |  42-coin 42 | US$23.661,80 | 3,34% | -2,72% | US$993.795 | US$25,55 | 42 42 |
| 1071 |  EventChain EVC | US$0,03167 | -2,94% | -12,92% | US$989.741 | US$327,36 | 31.250.497 EVC |
| 1072 |  WorldCoin WDC | US$0,007715 | -3,34% | -1,32% | US$922.808 | US$278,78 | 119.606.941 WDC |
| 1073 |  Universe UNI | US$0,03046 | -7,91% | -13,58% | US$920.706 | US$38,72 | 30.223.038 UNI |
| 1074 |  NuShares NSR | US$0,0003182 | -3,34% | -7,98% | US$883.719 | US$0,1699 | 2.777.600.756 NSR |
| 1075 |  MetalCoin METAL | US$0,01090 | 0,68% | 14,72% | US$838.742 | US$60,20 | 76.925.527 METAL |
| 1076 |  Etheriya RIYA | US$0,5047 | -1,76% | -2,37% | US$798.249 | US$25,28 | 1.581.531 RIYA |
| 1077 |  PHI Token PHI | US$0,1549 | -21,96% | -21,13% | US$774.051 | US$71,66 | 4.997.395 PHI |
| 1078 |  Orbitcoin ORB | US$0,2399 | -3,79% | -7,06% | US$772.600 | US$108,31 | 3.220.616 ORB |
| 1079 |  MagicCoin MAGE | US$0,1034 | -2,90% | -12,63% | US$768.083 | US$64,71 | 7.428.128 MAGE |
| 1080 |  KekCoin KEK | US$0,07159 | -6,09% | -17,43% | US$767.140 | US$141,84 | 10.716.385 KEK |
| 1081 |  Masternodecoin MTNC | US$0,01424 | 4,22% | 8,03% | US$765.797 | US$82,36 | 53.786.933 MTNC |
| 1082 |  FujiCoin FJC | US$0,0005641 | -2,08% | -12,82% | US$739.501 | US$238,54 | 1.310.942.755 FJC |
| 1083 |  EquiTrader EQT | US$0,06755 | -14,83% | -12,50% | US$735.707 | US$443,84 | 10.890.775 EQT |
| 1084 |  NEVERDIE NDC | US$0,01763 | -0,39% | 3,78% | US$723.043 | US$75,13 | 41.004.200 NDC |
| 1085 |  IncaKoin NKA | US$0,00004380 | -13,13% | -27,62% | US$708.938 | US$12,72 | 16.184.984.183 NKA |
| 1086 |  Argentum ARG | US$0,07071 | -6,20% | -30,84% | US$700.076 | US$115,40 | 9.900.562 ARG |
| 1087 |  PopularCoin POP | US$0,0001805 | 17,88% | -23,29% | US$690.202 | US$37,31 | 3.823.009.498 POP |
| 1088 |  BelugaPay BBI | US$0,1381 | 32,20% | 65,99% | US$683.304 | US$485,24 | 4.948.463 BBI |
| 1089 |  Dinastycoin DCY | US$0,0003977 | -3,34% | 6,82% | US$680.511 | US$99,45 | 1.711.124.218 DCY |
| 1090 |  Tracto TRCT | US$0,02481 | -7,70% | -14,98% | US$667.793 | US$365,71 | 26.913.041 TRCT |
| 1091 |  Jupiter JUP | US$0,04862 | 21,48% | -18,37% | US$661.225 | US$17,43 | 13.600.388 JUP |
| 1092 |  Hat.Exchange HAT | US$0,4560 | 1,28% | -41,16% | US$659.640 | US$10,64 | 1.446.616 HAT |
| 1093 |  Cazcoin CAZ | US$0,01996 | -3,77% | 0,00% | US$651.905 | US$20,14 | 32.653.359 CAZ |
| 1094 |  InPay INPAY | US$0,06432 | 46,02% | 11,89% | US$643.237 | US$37,95 | 10.000.000 INPAY |
| 1095 |  Woodcoin LOG | US$0,07962 | -12,03% | 394,92% | US$639.756 | US$41,99 | 8.035.193 LOG |
| 1096 |  Musiconomi MCI | US$0,02307 | -4,33% | -6,97% | US$638.701 | US$32,30 | 27.689.568 MCI |
| 1097 |  UniCoin UNIC | US$0,1998 | -3,00% | -8,72% | US$608.755 | US$276,54 | 3.046.763 UNIC |
| 1098 |  Renos RNS | US$0,01814 | -2,49% | -7,04% | US$604.912 | US$22,85 | 33.356.077 RNS |
| 1099 |  Elcoin EL | US$0,05360 | -8,01% | -2,27% | US$600.806 | US$436,84 | 11.208.967 EL |
| 1100 |  Machinecoin MAC | US$0,02752 | -1,93% | -22,77% | US$589.913 | US$202,82 | 21.435.250 MAC |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.