Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenixcoin PXC | US$0,004772 | -1,71% | -5,43% | US$325.168 | US$163,68 | 68.135.400 PXC |
| 1152 |  Bitstar BITS | US$0,01646 | -3,51% | -11,52% | US$321.640 | US$92,54 | 19.535.106 BITS |
| 1153 |  FLiK FLIK | US$0,005329 | -45,58% | -41,81% | US$320.409 | US$447,40 | 60.123.682 FLIK |
| 1154 |  Opal OPAL | US$0,02108 | -3,34% | -5,95% | US$319.297 | US$31,13 | 15.148.351 OPAL |
| 1155 |  iEthereum IETH | US$0,01728 | -28,25% | -8,37% | US$310.718 | US$351,68 | 17.982.000 IETH |
| 1156 |  Limitless VIP VIP | US$0,0002450 | -0,75% | -34,16% | US$308.681 | US$152,27 | 1.259.816.434 VIP |
| 1157 |  Accelerator Network ACC | US$0,6851 | 10,69% | 57,96% | US$306.791 | US$171,27 | 447.806 ACC |
| 1158 |  Golfcoin GOLF | US$0,0002386 | 44,98% | 60,23% | US$306.239 | US$188,57 | 1.283.378.826 GOLF |
| 1159 |  BitBar BTB | US$7,95 | -1,47% | -17,97% | US$302.924 | US$156,30 | 38.085 BTB |
| 1160 |  HOdlcoin HODL | US$0,001829 | 5,86% | 22,84% | US$300.651 | US$187,08 | 164.342.925 HODL |
| 1161 |  AquariusCoin ARCO | US$0,1629 | -11,23% | -16,00% | US$300.341 | US$46,64 | 1.843.149 ARCO |
| 1162 |  Rimbit RBT | US$0,001506 | -1,66% | -4,07% | US$297.608 | US$342,14 | 197.581.050 RBT |
| 1163 |  Advanced Internet Blocks AIB | US$0,008786 | 104,19% | 126,90% | US$283.197 | US$6,56 | 32.234.319 AIB |
| 1164 |  UltraCoin UTC | US$0,005886 | -4,63% | 23,29% | US$281.211 | US$21,11 | 47.776.744 UTC |
| 1165 |  Megacoin MEC | US$0,007458 | -0,09% | -13,95% | US$277.908 | US$6,64 | 37.265.287 MEC |
| 1166 |  Aricoin ARI | US$0,001193 | -9,39% | -13,60% | US$277.313 | US$51,80 | 232.432.480 ARI |
| 1167 |  Blakecoin BLC | US$0,01448 | 0,31% | 0,81% | US$273.574 | US$76,13 | 18.890.915 BLC |
| 1168 |  Rubies RBIES | US$0,02617 | 6,71% | 18,73% | US$272.552 | US$41,17 | 10.415.252 RBIES |
| 1169 |  VoteCoin VOT | US$0,007955 | -4,85% | 2,87% | US$269.976 | US$241,04 | 33.936.125 VOT |
| 1170 |  Ultimate Secure Cash USC | US$0,02577 | -3,34% | 3,02% | US$266.550 | US$15,46 | 10.343.113 USC |
| 1171 |  bitGold BITGOLD | US$1.403,03 | 3,81% | 8,08% | US$265.853 | US$268,45 | 189 BITGOLD |
| 1172 |  PayCoin XPY | US$0,02218 | 1,26% | 1,83% | US$264.385 | US$50,85 | 11.918.187 XPY |
| 1173 |  IslaCoin ISL | US$0,1717 | -8,23% | 0,00% | US$259.942 | US$82,01 | 1.513.704 ISL |
| 1174 |  Bitcurrency BTCR | US$0,001511 | -8,18% | -1,92% | US$256.306 | US$24,90 | 169.598.616 BTCR |
| 1175 |  Marscoin MARS | US$0,008988 | -1,60% | 8,87% | US$254.172 | US$73,50 | 28.279.074 MARS |
| 1176 |  BritCoin BRIT | US$0,01193 | -6,34% | 0,00% | US$253.747 | US$27,54 | 21.268.092 BRIT |
| 1177 |  Evil Coin EVIL | US$0,01193 | -24,39% | -11,03% | US$250.792 | US$0,9537 | 21.020.383 EVIL |
| 1178 |  Ammo Reloaded AMMO | US$0,003182 | 0,00% | 6,82% | US$247.457 | US$2,12 | 77.777.777 AMMO |
| 1179 |  Grimcoin GRIM | US$0,001017 | -52,16% | -5,28% | US$247.248 | US$59,99 | 242.995.315 GRIM |
| 1180 |  BlazeCoin BLZ | US$0,0004010 | -11,55% | 6,65% | US$244.025 | US$60,31 | 608.557.394 BLZ |
| 1181 |  Regalcoin REC | US$0,01902 | -6,46% | 3,70% | US$243.476 | US$38,59 | 12.799.009 REC |
| 1182 |  MojoCoin MOJO | US$0,01965 | 35,49% | 32,87% | US$240.426 | US$90,13 | 12.234.884 MOJO |
| 1183 |  Prototanium PR | US$1,22 | -14,69% | -4,75% | US$240.042 | US$89,68 | 196.977 PR |
| 1184 |  GlobalBoost-Y BSTY | US$0,01607 | -6,90% | -20,43% | US$238.115 | US$176,32 | 14.816.427 BSTY |
| 1185 |  Joincoin J | US$0,07437 | -1,59% | 8,44% | US$234.066 | US$7,87 | 3.147.343 J |
| 1186 |  GlobalCoin GLC | US$0,003529 | -0,74% | 7,78% | US$230.001 | US$1,80 | 65.171.010 GLC |
| 1187 |  PostCoin POST | US$0,01420 | -8,73% | -0,77% | US$225.253 | US$308,30 | 15.868.233 POST |
| 1188 |  SmartCoin SMC | US$0,008935 | -6,23% | -3,14% | US$221.860 | US$44,88 | 24.829.250 SMC |
| 1189 |  AdCoin ACC | US$0,03341 | -8,78% | -5,54% | US$218.868 | US$493,14 | 6.551.628 ACC |
| 1190 |  ChessCoin CHESS | US$0,003999 | -6,47% | -5,77% | US$216.100 | US$477,14 | 54.032.769 CHESS |
| 1191 |  Philosopher Stones PHS | US$0,03579 | -4,41% | -8,44% | US$215.270 | US$21,05 | 6.014.340 PHS |
| 1192 |  Qvolta QVT | US$0,02922 | -25,03% | -44,26% | US$214.102 | US$251,54 | 7.326.276 QVT |
| 1193 |  KushCoin KUSH | US$0,03834 | -12,10% | 2,56% | US$213.942 | US$71,08 | 5.580.400 KUSH |
| 1194 |  Bitcoin Red BTCRED | US$0,01030 | 14,55% | 0,12% | US$211.753 | US$106,49 | 20.550.001 BTCRED |
| 1195 |  Leviar XLC | US$0,01678 | -15,73% | -19,36% | US$209.092 | US$466,59 | 12.458.646 XLC |
| 1196 |  Senderon SDRN | US$0,004718 | -0,46% | 9,73% | US$208.181 | US$11,40 | 44.126.901 SDRN |
| 1197 |  Sterlingcoin SLG | US$0,04892 | 5,40% | -7,64% | US$207.457 | US$7,94 | 4.241.006 SLG |
| 1198 |  Titcoin TIT | US$0,004136 | -15,64% | -8,67% | US$206.382 | US$140,14 | 49.898.202 TIT |
| 1199 |  SuperCoin SUPER | US$0,003977 | -3,34% | -46,91% | US$195.694 | US$42,74 | 49.206.601 SUPER |
| 1200 |  Billionaire Token XBL | US$0,05789 | -3,29% | -17,70% | US$189.206 | US$292,25 | 3.268.274 XBL |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.