Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  STEX STEX | US$1,06 | -34,92% | -10,76% | - | US$49,84 | - |
| 1402 |  sUSD SUSD | US$0,9906 | -0,21% | -0,56% | - | US$3.604,83 | - |
| 1403 |  CK USD CKUSD | US$0,9858 | -0,85% | -0,53% | - | US$114.877.000 | - |
| 1404 |  Project Pai PAI | US$0,8415 | -7,10% | -10,37% | - | US$10.579.600 | - |
| 1405 |  Rocket Pool RPL | US$0,7652 | 0,00% | -21,57% | - | US$9.653,56 | - |
| 1406 |  ERC20 ERC20 | US$0,7244 | -27,43% | -8,22% | - | US$455,90 | - |
| 1407 |  Gold Bits Coin GBC | US$0,6949 | -2,44% | 0,00% | - | US$53,82 | - |
| 1408 |  DigiFinexToken DFT | US$0,6316 | -0,32% | -4,85% | - | US$340.887 | - |
| 1409 |  Storjcoin X SJCX | US$0,6298 | -0,26% | 2,63% | - | US$288,63 | - |
| 1410 |  ClubCoin CLUB | US$0,5685 | -3,76% | 2,85% | - | US$9.405,00 | - |
| 1411 |  IPChain IPC | US$0,4458 | -1,78% | -8,19% | - | US$122.330 | - |
| 1412 |  SegWit2x B2X | US$0,3592 | -5,52% | 15,59% | - | US$34.316,40 | - |
| 1413 |  Dragon Coins DRG | US$0,3207 | 13,21% | 23,33% | - | US$248.385 | - |
| 1414 |  ACChain ACC | US$0,3181 | 53,87% | 56,77% | - | US$361,66 | - |
| 1415 |  WINCOIN WC | US$0,2983 | -3,70% | -23,23% | - | US$318.236 | - |
| 1416 |  Ethereum Lite ELITE | US$0,2597 | -3,34% | 6,62% | - | US$6,20 | - |
| 1417 |  Molecular Future MOF | US$0,2515 | -1,66% | -0,16% | - | US$1.030.590 | - |
| 1418 |  DWS DWS | US$0,2398 | 99,50% | -19,27% | - | US$13.158,70 | - |
| 1419 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2343 | -2,86% | -16,27% | - | US$48.214,10 | - |
| 1420 |  Ether Zero ETZ | US$0,2218 | 0,00% | 1,93% | - | US$46,25 | - |
| 1421 |  Winding Tree LIF | US$0,2153 | 17,55% | 0,00% | - | US$5.894,03 | - |
| 1422 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2077 | -7,11% | -7,37% | - | US$43.669,70 | - |
| 1423 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2063 | -6,24% | -7,37% | - | US$22.874,60 | - |
| 1424 |  OTCBTC Token OTB | US$0,1696 | -7,47% | -14,90% | - | US$151.799 | - |
| 1425 |  LocalCoinSwap LCS | US$0,1681 | -16,30% | 0,00% | - | US$163.091 | - |
| 1426 |  Wowbit WWB | US$0,1400 | -3,33% | -20,35% | - | US$3.183.180 | - |
| 1427 |  PressOne PRS | US$0,1395 | -5,12% | -4,55% | - | US$11.761,90 | - |
| 1428 |  EDRCoin EDRC | US$0,1390 | -5,72% | -1,26% | - | US$1.764,44 | - |
| 1429 |  REPO REPO | US$0,1359 | -6,72% | 4,45% | - | US$40.722,50 | - |
| 1430 |  Fargocoin FRGC | US$0,1280 | 12,98% | -59,58% | - | US$967,67 | - |
| 1431 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1222 | -7,87% | 0,61% | - | US$1.424.090 | - |
| 1432 |  Cred LBA | US$0,1203 | -3,93% | 1,40% | - | US$5.598.820 | - |
| 1433 |  Dignity DIG | US$0,1130 | 2,43% | 17,62% | - | US$627.545 | - |
| 1434 |  Seele SEELE | US$0,1120 | 1,54% | -37,45% | - | US$1.552.550 | - |
| 1435 |  Rublix RBLX | US$0,1094 | -42,41% | -40,45% | - | US$3.312,55 | - |
| 1436 |  ContractNet CNET | US$0,1063 | -4,93% | -13,16% | - | US$10.439,80 | - |
| 1437 |  Raise RAISE | US$0,1042 | -3,46% | 7,94% | - | US$609,10 | - |
| 1438 |  Influence Chain INC | US$0,09487 | -11,01% | -23,60% | - | US$333.534 | - |
| 1439 |  LemoChain LEMO | US$0,09355 | -7,88% | -4,20% | - | US$4.437.960 | - |
| 1440 |  CORION COR | US$0,08574 | -0,48% | 6,92% | - | US$111,59 | - |
| 1441 |  First Bitcoin Capital BITCF | US$0,08479 | -3,07% | 44,29% | - | US$4.283,61 | - |
| 1442 |  Kcash KCASH | US$0,08332 | -5,12% | 0,50% | - | US$3.943.890 | - |
| 1443 |  Coni CONI | US$0,08180 | -1,35% | -26,44% | - | US$53.193.200 | - |
| 1444 |  Sphere Identity XID | US$0,08137 | -6,15% | -10,37% | - | US$47.644,20 | - |
| 1445 |  GreenPower GRN | US$0,07340 | 3,12% | -10,53% | - | US$56.590,70 | - |
| 1446 |  Qitmeer HLC | US$0,06902 | -4,72% | -14,78% | - | US$346.964 | - |
| 1447 |  CryptCoin CRYPT | US$0,06721 | -3,34% | -0,88% | - | US$5,44 | - |
| 1448 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06122 | -4,27% | -6,62% | - | US$22.333,80 | - |
| 1449 |  wys Token WYS | US$0,06029 | 10,26% | 0,00% | - | US$809,35 | - |
| 1450 |  Rupee RUP | US$0,05981 | 21,37% | 74,79% | - | US$113,62 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.