Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qube QUBE | US$0,01464 | -6,20% | -3,37% | - | US$40.988,10 | - |
| 1502 |  President Trump PRES | US$0,01456 | -2,80% | 34,80% | - | US$4.126,97 | - |
| 1503 |  First Bitcoin BIT | US$0,01392 | 39,79% | 16,88% | - | US$14,40 | - |
| 1504 |  Decentralized Machine Learning DML | US$0,01392 | -5,86% | -5,06% | - | US$1.604,17 | - |
| 1505 |  Sentient Coin SEN | US$0,01369 | 8,29% | -20,49% | - | US$6.829,90 | - |
| 1506 |  Engagement Token ENGT | US$0,01203 | -38,24% | -71,69% | - | US$640.974 | - |
| 1507 |  Content and AD Network CAN | US$0,01186 | -3,96% | -9,28% | - | US$2.630.930 | - |
| 1508 |  Francs FRN | US$0,01147 | -11,46% | -2,96% | - | US$81,76 | - |
| 1509 |  AWARE AT | US$0,01116 | -2,32% | -6,46% | - | US$359.057 | - |
| 1510 |  MyToken MT | US$0,01115 | 0,73% | -13,65% | - | US$403.688 | - |
| 1511 |  Etherecash ECH | US$0,01026 | -11,56% | -23,99% | - | US$101.828 | - |
| 1512 |  KlondikeCoin KDC | US$0,01026 | 0,55% | 2,50% | - | US$83,31 | - |
| 1513 |  BlockCDN BCDN | US$0,01017 | -1,43% | -4,18% | - | US$17.925,70 | - |
| 1514 |  Karatgold Coin KBC | US$0,01011 | -1,55% | -12,17% | - | US$277.039 | - |
| 1515 |  EggCoin EGG | US$0,009783 | 0,00% | 23,94% | - | US$0,7959 | - |
| 1516 |  Freyrchain FREC | US$0,009668 | -8,41% | -0,61% | - | US$1.308.220 | - |
| 1517 |  FairGame FAIR | US$0,009604 | -10,61% | -0,60% | - | US$1.400.480 | - |
| 1518 |  FansTime FTI | US$0,009560 | 14,79% | 11,91% | - | US$1.135.120 | - |
| 1519 |  Axiom AXIOM | US$0,009465 | -4,15% | 5,05% | - | US$16,99 | - |
| 1520 |  UnlimitedIP UIP | US$0,009108 | -9,21% | -13,41% | - | US$894.808 | - |
| 1521 |  StarCoin KST | US$0,008991 | 1,07% | -4,87% | - | US$101.949 | - |
| 1522 |  Hyper HYPER | US$0,008272 | -5,17% | -25,94% | - | US$10,29 | - |
| 1523 |  Infinity Economics XIN | US$0,007960 | -2,28% | -9,01% | - | US$27.881.000 | - |
| 1524 |  LikeCoin LIKE | US$0,007572 | -4,25% | 1,47% | - | US$70.382,40 | - |
| 1525 |  Arbitracoin ATC | US$0,007556 | -3,34% | 10,49% | - | US$156,49 | - |
| 1526 |  Hyper Pay HPY | US$0,007456 | -28,17% | -23,30% | - | US$1.642,70 | - |
| 1527 |  WeToken WT | US$0,006961 | 31,67% | 0,00% | - | US$121.351 | - |
| 1528 |  Animecoin ANI | US$0,006920 | -4,44% | -0,27% | - | US$152,85 | - |
| 1529 |  BitcoinX BCX | US$0,006904 | -5,54% | -18,48% | - | US$254.472 | - |
| 1530 |  Read READ | US$0,006556 | -17,49% | -16,62% | - | US$133.077 | - |
| 1531 |  BlockMesh BMH | US$0,005965 | 2,43% | -31,75% | - | US$1.322,86 | - |
| 1532 |  Minex MINEX | US$0,005647 | -4,50% | 4,92% | - | US$47,35 | - |
| 1533 |  Globalvillage Ecosystem GVE | US$0,005581 | 0,07% | 0,00% | - | US$361.371 | - |
| 1534 |  SPINDLE SPD | US$0,005282 | -14,46% | -27,89% | - | US$82.515,90 | - |
| 1535 |  Maggie MAG | US$0,005266 | -0,98% | -22,74% | - | US$67.820,80 | - |
| 1536 |  BitSerial BTE | US$0,005128 | 78,06% | 60,28% | - | US$110,15 | - |
| 1537 |  BitRewards BIT | US$0,005104 | 23,25% | 0,00% | - | US$147.874 | - |
| 1538 |  Tripio TRIO | US$0,005052 | -16,87% | -46,72% | - | US$1.139.570 | - |
| 1539 |  SEER SEER | US$0,004701 | 2,85% | -30,48% | - | US$533.480 | - |
| 1540 |  WA Space WA | US$0,004693 | -4,96% | -4,86% | - | US$3.649,15 | - |
| 1541 |  SIGMAcoin SIGMA | US$0,004640 | -2,29% | -10,61% | - | US$1.359,88 | - |
| 1542 |  Zipper ZIP | US$0,004579 | -3,46% | -7,40% | - | US$5.780.520 | - |
| 1543 |  ZSEcoin ZSE | US$0,004566 | -7,60% | -0,99% | - | US$4,09 | - |
| 1544 |  Cardstack CARD | US$0,004550 | 1,98% | -22,97% | - | US$1.268.020 | - |
| 1545 |  StockChain SCC | US$0,004550 | -3,69% | 2,31% | - | US$220.276 | - |
| 1546 |  BeeKan BKBT | US$0,004375 | -6,08% | -40,65% | - | US$583.663 | - |
| 1547 |  Relex RLX | US$0,004208 | -10,37% | 0,00% | - | US$9.835,77 | - |
| 1548 |  Lendroid Support Token LST | US$0,004176 | -2,28% | 39,21% | - | US$2.957,76 | - |
| 1549 |  GameChain System GCS | US$0,004165 | -9,20% | -15,12% | - | US$8.720,52 | - |
| 1550 |  KEY KEY | US$0,004158 | -9,49% | -13,98% | - | US$191.491 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.