Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BingoCoin BOC | US$0,2115 | -4,80% | -16,31% | - | US$523.730 | - |
| 1452 |  IPChain IPC | US$0,2041 | -13,95% | -27,05% | - | US$96.148,74 | - |
| 1453 |  Swytch Energy Token SET | US$0,1976 | -6,56% | -18,67% | - | US$482,16 | - |
| 1454 |  Scorum Coins SCR | US$0,1971 | -9,18% | 8,05% | - | US$3.540,27 | - |
| 1455 |  ACChain ACC | US$0,1879 | -1,79% | 84,41% | - | US$9,77 | - |
| 1456 |  Vitae VITAE | US$0,1785 | -4,15% | 0,00% | - | US$6.832,21 | - |
| 1457 |  Dragon Coins DRG | US$0,1673 | 9,84% | 2,99% | - | US$196.187 | - |
| 1458 |  EscrowCoin ESCO | US$0,1665 | -15,72% | 1,68% | - | US$26.856,24 | - |
| 1459 |  Vivid Coin VIVID | US$0,1610 | -34,20% | -8,79% | - | US$6.138,36 | - |
| 1460 |  Morpheus.Network MRPH | US$0,1494 | -10,45% | -12,84% | - | US$15.709,73 | - |
| 1461 |  Niobium Coin NBC | US$0,1473 | 110,50% | -32,24% | - | US$5.217,58 | - |
| 1462 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1304 | -7,16% | -1,46% | - | US$1.017.481 | - |
| 1463 |  Molecular Future MOF | US$0,1227 | 7,88% | -10,47% | - | US$574.296 | - |
| 1464 |  SGPay SGP | US$0,1183 | -6,53% | 0,00% | - | US$115,60 | - |
| 1465 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1101 | -4,42% | 6,27% | - | US$13.973,09 | - |
| 1466 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1086 | -4,46% | 4,14% | - | US$10.991,99 | - |
| 1467 |  Ether Zero ETZ | US$0,1035 | -20,24% | -20,82% | - | US$9.184,47 | - |
| 1468 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1016 | 3,74% | 39,96% | - | US$134.633 | - |
| 1469 |  Talao TALAO | US$0,1006 | 10,40% | 0,00% | - | US$879,81 | - |
| 1470 |  Mero MERO | US$0,1002 | -2,88% | 0,00% | - | US$1.384,23 | - |
| 1471 |  Fargocoin FRGC | US$0,09848 | -7,96% | -10,63% | - | US$950,79 | - |
| 1472 |  REPO REPO | US$0,09425 | -6,23% | -0,95% | - | US$9.126,14 | - |
| 1473 |  Pure PUREX | US$0,09199 | -6,33% | -26,13% | - | US$1.264,66 | - |
| 1474 |  OTCBTC Token OTB | US$0,08678 | -0,52% | -5,64% | - | US$59.607,93 | - |
| 1475 |  Bitcoin Incognito XBI | US$0,08471 | -12,20% | 0,00% | - | US$2.797,84 | - |
| 1476 |  ZCore ZCR | US$0,08437 | -8,30% | 0,00% | - | US$720,85 | - |
| 1477 |  PressOne PRS | US$0,08072 | -6,51% | -12,34% | - | US$17.146,80 | - |
| 1478 |  Saifu SFU | US$0,07983 | -3,13% | 26,24% | - | US$261.980 | - |
| 1479 |  CEDEX Coin CEDEX | US$0,07879 | -8,88% | 14,29% | - | US$100,84 | - |
| 1480 |  President Johnson GARY | US$0,07236 | 178,77% | 190,47% | - | US$3.585,01 | - |
| 1481 |  Raise RAISE | US$0,06458 | -2,79% | -22,03% | - | US$137,68 | - |
| 1482 |  DWS DWS | US$0,06449 | -35,67% | 48,44% | - | US$2.083,21 | - |
| 1483 |  Wowbit WWB | US$0,06426 | 0,84% | -4,15% | - | US$222.657 | - |
| 1484 |  CORION COR | US$0,06425 | -2,30% | -0,19% | - | US$3,21 | - |
| 1485 |  Ultra Salescloud UST | US$0,06392 | -8,04% | -13,92% | - | US$571.482 | - |
| 1486 |  GambleCoin GMCN | US$0,05761 | -7,71% | -28,67% | - | US$2.770,85 | - |
| 1487 |  Hdac HDAC | US$0,05607 | -2,42% | -15,87% | - | US$321.418 | - |
| 1488 |  GreenPower GRN | US$0,05475 | 3,62% | -8,06% | - | US$27.025,68 | - |
| 1489 |  ContractNet CNET | US$0,05470 | -2,72% | -32,03% | - | US$742,42 | - |
| 1490 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05370 | -9,88% | -1,96% | - | US$21.519,33 | - |
| 1491 |  First Bitcoin Capital BITCF | US$0,05281 | -13,40% | -22,50% | - | US$3.159,90 | - |
| 1492 |  ORS Group ORS | US$0,05012 | 23,40% | 19,62% | - | US$2.031,71 | - |
| 1493 |  Arbidex ABX | US$0,04652 | -6,70% | 0,00% | - | US$176.187 | - |
| 1494 |  Pabyosi Coin (Special) PCS | US$0,04553 | 0,46% | 6,84% | - | US$2.548,60 | - |
| 1495 |  Sphere Identity XID | US$0,04397 | -3,49% | -5,57% | - | US$30.730,70 | - |
| 1496 |  CryptCoin CRYPT | US$0,04078 | -1,11% | 0,00% | - | US$3,40 | - |
| 1497 |  Influence Chain INC | US$0,03976 | -15,14% | -34,41% | - | US$143.988 | - |
| 1498 |  Brickblock BBK | US$0,03804 | -12,87% | -5,05% | - | US$83,81 | - |
| 1499 |  HYCON HYC | US$0,03724 | -6,81% | -16,14% | - | US$4.085.684 | - |
| 1500 |  ThingsOperatingSystem TOS | US$0,03665 | -7,71% | -13,11% | - | US$418.296 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.