Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CanonChain CZR | US$0,01139 | -19,28% | -24,58% | - | US$130.324 | - |
| 1552 |  C2C System C2C | US$0,01130 | 1,73% | -51,23% | - | US$156,61 | - |
| 1553 |  InvestDigital IDT | US$0,01125 | -9,27% | -13,79% | - | US$95.621,85 | - |
| 1554 |  Atlantis Blue Digital Token ABDT | US$0,01124 | -17,75% | 3,12% | - | US$46.621,61 | - |
| 1555 |  Global Social Chain GSC | US$0,01109 | -8,61% | -26,10% | - | US$135.253 | - |
| 1556 |  CDMCOIN CDM | US$0,01102 | 19,89% | 16,20% | - | US$103.841 | - |
| 1557 |  Alchemint Standards SDS | US$0,01065 | -15,02% | -4,47% | - | US$3.705,41 | - |
| 1558 |  Cybereits CRE | US$0,01052 | -11,21% | -11,24% | - | US$63.514,28 | - |
| 1559 |  PROUD Money PROUD | US$0,01043 | 31,81% | 14,02% | - | US$587,36 | - |
| 1560 |  Essentia ESS | US$0,01023 | -7,81% | 1,42% | - | US$182.269 | - |
| 1561 |  DACSEE DACS | US$0,01023 | -18,01% | 3,67% | - | US$52.041,66 | - |
| 1562 |  Yuan Chain Coin YCC | US$0,01016 | -17,04% | -12,12% | - | US$303.970 | - |
| 1563 |  FundToken FUNDZ | US$0,01013 | -4,41% | -7,10% | - | US$113.971 | - |
| 1564 |  NewsToken NEWOS | US$0,01001 | -17,07% | -22,34% | - | US$7.417,11 | - |
| 1565 |  eSDChain SDA | US$0,009236 | -10,88% | -24,39% | - | US$2.045.316 | - |
| 1566 |  YOU COIN YOU | US$0,009011 | -10,85% | -43,18% | - | US$10.121,37 | - |
| 1567 |  Indicoin INDI | US$0,008962 | -2,58% | 0,99% | - | US$143,33 | - |
| 1568 |  Blocknode BND | US$0,008844 | 6,52% | -19,51% | - | US$4.024,51 | - |
| 1569 |  Etherecash ECH | US$0,008642 | -2,60% | -11,42% | - | US$73.830,23 | - |
| 1570 |  ERA ERA | US$0,008299 | -10,51% | 3,90% | - | US$334,17 | - |
| 1571 |  PlexCoin PLX | US$0,008258 | 0,00% | 0,00% | - | US$1,07 | - |
| 1572 |  Content and AD Network CAN | US$0,008076 | -12,84% | -15,66% | - | US$3.294.625 | - |
| 1573 |  Davinci Coin DAC | US$0,008035 | 1,00% | 0,00% | - | US$112.751 | - |
| 1574 |  StarCoin KST | US$0,007930 | 10,85% | 17,05% | - | US$51.655,70 | - |
| 1575 |  Engagement Token ENGT | US$0,007698 | -6,06% | -15,53% | - | US$974.651 | - |
| 1576 |  First Bitcoin BIT | US$0,007682 | -5,73% | 4,47% | - | US$19,15 | - |
| 1577 |  GSENetwork GSE | US$0,007575 | -15,05% | 2,14% | - | US$990.579 | - |
| 1578 |  President Trump PRES | US$0,007489 | -35,20% | -14,83% | - | US$3.412,29 | - |
| 1579 |  Axiom AXIOM | US$0,007298 | -2,58% | -0,73% | - | US$8,42 | - |
| 1580 |  StarChain STC | US$0,007228 | -8,58% | -4,55% | - | US$105.778 | - |
| 1581 |  Decentralized Machine Learning DML | US$0,006980 | 0,00% | -13,20% | - | US$77,98 | - |
| 1582 |  Qube QUBE | US$0,006874 | -10,18% | -24,98% | - | US$39.291,90 | - |
| 1583 |  Francs FRN | US$0,006850 | -0,28% | -11,40% | - | US$66,32 | - |
| 1584 |  Alttex ALTX | US$0,006799 | 9,85% | 0,00% | - | US$4.279,51 | - |
| 1585 |  WeToken WT | US$0,006766 | -6,10% | -3,86% | - | US$187.474 | - |
| 1586 |  FairGame FAIR | US$0,006752 | -4,09% | -4,85% | - | US$379.152 | - |
| 1587 |  SoPay SOP | US$0,006721 | -12,64% | -37,24% | - | US$664.307 | - |
| 1588 |  TopChain TOPC | US$0,006582 | -12,10% | -15,09% | - | US$303.118 | - |
| 1589 |  InternationalCryptoX INCX | US$0,006544 | -6,66% | -8,20% | - | US$249.210 | - |
| 1590 |  Ferron FRRN | US$0,006414 | -40,32% | -62,23% | - | US$102,85 | - |
| 1591 |  Sentient Coin SEN | US$0,006382 | 2,03% | -17,81% | - | US$63.292,93 | - |
| 1592 |  Karatgold Coin KBC | US$0,006286 | -4,69% | -10,21% | - | US$113.612 | - |
| 1593 |  Commercium CMM | US$0,006089 | -0,44% | -4,08% | - | US$110,53 | - |
| 1594 |  SIGMAcoin SIGMA | US$0,005826 | -2,66% | 65,78% | - | US$849,19 | - |
| 1595 |  Read READ | US$0,005700 | -4,48% | -1,77% | - | US$133.702 | - |
| 1596 |  MEET.ONE MEETONE | US$0,005615 | 1,43% | 7,73% | - | US$1.017,46 | - |
| 1597 |  ZenGold ZENGOLD | US$0,005552 | -6,75% | -21,67% | - | US$666,24 | - |
| 1598 |  BitKan KAN | US$0,005525 | -8,33% | -2,57% | - | US$1.256.169 | - |
| 1599 |  Themis GET | US$0,005521 | -8,19% | -29,84% | - | US$256.011 | - |
| 1600 |  Infinity Economics XIN | US$0,005266 | -0,83% | 0,19% | - | US$29.848.822 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.