Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.423,76 | -2,41% | 1,01% | US$110.602.985.671 | US$3.984.521.984 | 17.217.800 BTC |
| 2 |  Ethereum ETH | US$295,81 | -6,56% | -8,79% | US$29.998.555.093 | US$1.764.018.176 | 101.410.980 ETH |
| 3 |  XRP XRP | US$0,3271 | -10,09% | 6,65% | US$12.878.713.383 | US$434.332.448 | 39.372.399.467 XRP |
| 4 |  Bitcoin Cash BCH | US$554,92 | -6,75% | -3,05% | US$9.600.352.910 | US$413.731.168 | 17.300.388 BCH |
| 5 |  EOS EOS | US$5,10 | -7,58% | -0,45% | US$4.623.226.784 | US$824.713.280 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2242 | -6,28% | 1,26% | US$4.209.277.613 | US$73.536.304 | 18.771.755.700 XLM |
| 7 |  Litecoin LTC | US$57,28 | -6,70% | -3,20% | US$3.316.534.785 | US$243.057.040 | 57.904.734 LTC |
| 8 |  Tether USDT | US$1,00 | 0,31% | -0,04% | US$2.729.915.786 | US$3.247.514.624 | 2.722.140.336 USDT |
| 9 |  Cardano ADA | US$0,09978 | -9,10% | -12,20% | US$2.587.120.952 | US$101.454.328 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$98,17 | -1,73% | 3,20% | US$1.602.981.723 | US$29.601.716 | 16.329.395 XMR |
| 11 |  TRON TRX | US$0,02162 | -8,25% | -6,63% | US$1.421.398.843 | US$141.607.984 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4978 | -10,89% | -7,20% | US$1.383.585.790 | US$44.351.072 | 2.779.530.283 MIOTA |
| 13 |  Ethereum Classic ETC | US$13,27 | -8,03% | -0,96% | US$1.379.029.523 | US$281.553.184 | 103.886.185 ETC |
| 14 |  Dash DASH | US$152,31 | -8,77% | -9,03% | US$1.258.845.099 | US$166.439.456 | 8.265.101 DASH |
| 15 |  Neo NEO | US$18,72 | -8,40% | -1,30% | US$1.216.834.173 | US$83.859.336 | 65.000.000 NEO |
| 16 |  NEM XEM | US$0,1060 | -9,82% | -2,22% | US$954.053.968 | US$16.739.252 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$9,91 | -7,90% | -15,56% | US$946.298.364 | US$27.803.690 | 95.512.523 BNB |
| 18 |  Tezos XTZ | US$1,33 | -3,10% | -12,23% | US$810.409.856 | US$2.132.750 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01273 | -13,61% | 36,40% | US$706.028.875 | US$49.994.352 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$143,69 | -5,75% | -10,04% | US$661.751.552 | US$72.459.640 | 4.605.344 ZEC |
| 21 |  OmiseGO OMG | US$4,09 | -7,92% | -3,73% | US$573.539.100 | US$60.907.948 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$3,74 | -7,06% | 14,51% | US$407.917.294 | US$10.387.948 | 109.197.778 LSK |
| 23 |  0x ZRX | US$0,7513 | -9,35% | -13,17% | US$404.057.736 | US$15.125.156 | 537.794.434 ZRX |
| 24 |  Qtum QTUM | US$4,51 | -10,43% | -5,53% | US$400.219.635 | US$178.421.904 | 88.825.568 QTUM |
| 25 |  Bitcoin Gold BTG | US$19,03 | -7,94% | -6,83% | US$326.973.743 | US$7.203.169 | 17.185.849 BTG |
| 26 |  Decred DCR | US$39,27 | -6,95% | -7,78% | US$326.404.630 | US$1.655.686 | 8.312.762 DCR |
| 27 |  Ontology ONT | US$2,13 | -18,82% | 43,99% | US$322.659.373 | US$229.101.776 | 151.292.175 ONT |
| 28 |  Bytecoin BCN | US$0,001698 | -11,71% | -8,75% | US$312.212.193 | US$1.988.076 | 183.890.481.254 BCN |
| 29 |  Maker MKR | US$433,55 | -3,32% | -8,40% | US$289.712.528 | US$92.589,51 | 668.228 MKR |
| 30 |  BitShares BTS | US$0,1092 | -7,36% | -7,21% | US$289.700.731 | US$14.020.080 | 2.651.960.000 BTS |
| 31 |  DigiByte DGB | US$0,02597 | -7,07% | -2,31% | US$277.347.779 | US$2.407.058 | 10.677.907.108 DGB |
| 32 |  Dogecoin DOGE | US$0,002394 | -2,96% | -0,67% | US$277.170.515 | US$6.738.936 | 115.766.424.235 DOGE |
| 33 |  Zilliqa ZIL | US$0,03593 | -15,69% | -6,47% | US$271.938.371 | US$29.933.146 | 7.567.802.268 ZIL |
| 34 |  Aeternity AE | US$1,07 | -10,00% | -7,14% | US$248.851.577 | US$9.879.605 | 233.020.472 AE |
| 35 |  Steem STEEM | US$0,9010 | -9,94% | -6,80% | US$247.206.063 | US$2.780.788 | 274.382.755 STEEM |
| 36 |  ICON ICX | US$0,6325 | -13,92% | -7,43% | US$245.037.619 | US$21.793.936 | 387.431.340 ICX |
| 37 |  Waves WAVES | US$2,10 | -2,23% | 15,00% | US$210.487.795 | US$3.680.331 | 100.000.000 WAVES |
| 38 |  Verge XVG | US$0,01380 | -9,81% | 2,42% | US$209.377.272 | US$4.838.242 | 15.172.086.051 XVG |
| 39 |  Basic Attention Token BAT | US$0,2070 | -8,77% | -5,74% | US$207.042.724 | US$3.050.415 | 1.000.000.000 BAT |
| 40 |  MOAC MOAC | US$3,30 | -2,54% | -13,39% | US$206.008.995 | US$74.797,73 | 62.463.334 MOAC |
| 41 |  Siacoin SC | US$0,005652 | -10,38% | -3,58% | US$205.396.414 | US$6.318.213 | 36.339.224.922 SC |
| 42 |  Nano NANO | US$1,53 | -13,42% | 33,82% | US$203.365.548 | US$10.937.298 | 133.248.289 NANO |
| 43 |  Augur REP | US$18,15 | -7,60% | -13,04% | US$199.690.069 | US$7.050.282 | 11.000.000 REP |
| 44 |  Populous PPT | US$5,35 | -2,28% | 26,89% | US$197.849.067 | US$7.294.065 | 37.004.027 PPT |
| 45 |  Bytom BTM | US$0,1730 | -14,24% | -3,90% | US$173.460.362 | US$53.718.968 | 1.002.499.275 BTM |
| 46 |  Bitcoin Diamond BCD | US$1,11 | -10,06% | -13,69% | US$171.149.407 | US$1.822.458 | 153.756.875 BCD |
| 47 |  Pundi X NPXS | US$0,001663 | -16,08% | 3,58% | US$161.634.816 | US$4.620.814 | 97.188.147.509 NPXS |
| 48 |  Metaverse ETP ETP | US$3,16 | -3,97% | 28,69% | US$153.528.079 | US$5.061.240 | 48.611.248 ETP |
| 49 |  Golem GNT | US$0,1543 | -12,93% | -8,31% | US$147.966.248 | US$4.828.870 | 959.242.000 GNT |
| 50 |  Stratis STRAT | US$1,43 | -9,29% | -10,19% | US$141.693.511 | US$1.880.835 | 98.979.389 STRAT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.