Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RChain RHOC | US$0,3844 | -2,52% | -14,54% | US$139.153.077 | US$134.492 | 361.979.271 RHOC |
| 52 |  KuCoin Shares KCS | US$1,50 | -4,55% | -14,66% | US$135.822.578 | US$300.561 | 90.730.576 KCS |
| 53 |  Status SNT | US$0,03897 | -8,76% | -5,17% | US$135.233.755 | US$7.327.115 | 3.470.483.788 SNT |
| 54 |  HyperCash HC | US$3,11 | -7,75% | -10,41% | US$134.813.942 | US$39.116.224 | 43.372.752 HC |
| 55 |  Mithril MITH | US$0,3459 | -5,01% | -5,15% | US$130.305.744 | US$30.824.902 | 376.761.850 MITH |
| 56 |  Komodo KMD | US$1,13 | -6,87% | -7,86% | US$122.782.564 | US$743.801 | 109.110.309 KMD |
| 57 |  IOST IOST | US$0,01421 | -13,45% | -3,10% | US$119.399.632 | US$21.100.946 | 8.400.000.000 IOST |
| 58 |  Dentacoin DCN | US$0,0003589 | -6,72% | 4,46% | US$116.731.232 | US$103.563 | 325.226.613.094 DCN |
| 59 |  Ardor ARDR | US$0,1108 | -11,17% | -4,89% | US$110.736.108 | US$1.538.187 | 998.999.495 ARDR |
| 60 |  MaidSafeCoin MAID | US$0,2434 | -7,59% | -14,63% | US$110.141.961 | US$1.345.705 | 452.552.412 MAID |
| 61 |  Waltonchain WTC | US$2,70 | -6,64% | -0,97% | US$108.363.783 | US$5.037.683 | 40.144.099 WTC |
| 62 |  DigixDAO DGD | US$52,92 | -8,46% | -6,64% | US$105.849.380 | US$196.754 | 2.000.000 DGD |
| 63 |  Huobi Token HT | US$2,07 | -8,45% | -8,25% | US$103.461.834 | US$40.974.584 | 50.000.200 HT |
| 64 |  Aion AION | US$0,4897 | -3,55% | 12,61% | US$100.588.945 | US$5.495.628 | 205.422.840 AION |
| 65 |  Mixin XIN | US$225,12 | -5,76% | -8,55% | US$99.490.649 | US$82.614,57 | 441.954 XIN |
| 66 |  MonaCoin MONA | US$1,59 | -5,42% | -7,25% | US$97.942.850 | US$633.467 | 61.655.875 MONA |
| 67 |  FunFair FUN | US$0,01933 | -5,07% | 7,72% | US$96.875.696 | US$944.325 | 5.010.848.189 FUN |
| 68 |  Cryptonex CNX | US$2,12 | 0,88% | 0,04% | US$96.153.318 | US$2.599.843 | 45.421.298 CNX |
| 69 |  Kin KIN | US$0,0001271 | -5,96% | -9,88% | US$96.070.860 | US$505.223 | 756.097.560.976 KIN |
| 70 |  Chainlink LINK | US$0,2733 | -6,45% | 1,61% | US$95.661.975 | US$1.755.678 | 350.000.000 LINK |
| 71 |  aelf ELF | US$0,3770 | -18,64% | -3,05% | US$94.247.624 | US$13.464.382 | 250.000.000 ELF |
| 72 |  GXChain GXC | US$1,52 | -6,79% | -6,93% | US$91.368.234 | US$1.314.657 | 60.000.000 GXC |
| 73 |  Bitcoin Private BTCP | US$4,37 | -3,68% | 6,38% | US$89.646.094 | US$213.289 | 20.519.603 BTCP |
| 74 |  Wanchain WAN | US$0,8351 | -13,72% | -13,13% | US$88.652.862 | US$4.220.308 | 106.152.493 WAN |
| 75 |  Horizen ZEN | US$19,59 | -7,53% | -2,99% | US$88.644.653 | US$520.673 | 4.525.875 ZEN |
| 76 |  Bancor BNT | US$1,62 | -6,45% | -4,10% | US$84.833.880 | US$3.707.127 | 52.245.973 BNT |
| 77 |  Nebulas NAS | US$1,76 | -15,20% | 21,68% | US$80.222.472 | US$23.934.356 | 45.500.000 NAS |
| 78 |  Holo HOT | US$0,0005812 | -8,64% | -11,25% | US$77.417.666 | US$2.447.224 | 133.214.575.156 HOT |
| 79 |  Zcoin XZC | US$13,60 | -7,05% | 6,77% | US$74.090.677 | US$695.550 | 5.446.160 XZC |
| 80 |  Aurora AOA | US$0,02141 | -7,49% | -37,37% | US$74.010.073 | US$106.236 | 3.457.333.569 AOA |
| 81 |  Decentraland MANA | US$0,07042 | -9,86% | -12,78% | US$73.946.909 | US$5.356.057 | 1.050.141.509 MANA |
| 82 |  Emercoin EMC | US$1,75 | -1,63% | -10,05% | US$73.608.277 | US$1.583.596 | 42.118.422 EMC |
| 83 |  MCO MCO | US$4,63 | -7,89% | -11,49% | US$73.166.160 | US$11.283.267 | 15.793.831 MCO |
| 84 |  Power Ledger POWR | US$0,1890 | -11,56% | -2,28% | US$70.831.485 | US$6.908.259 | 374.800.708 POWR |
| 85 |  Elastos ELA | US$9,48 | -11,05% | 30,66% | US$70.529.899 | US$4.318.108 | 7.438.233 ELA |
| 86 |  Ark ARK | US$0,6712 | -10,64% | -12,25% | US$70.197.934 | US$372.832 | 104.592.716 ARK |
| 87 |  TaTaTu TTU | US$0,7092 | -14,87% | 244,55% | US$68.598.073 | US$197.506 | 96.727.971 TTU |
| 88 |  Cortex CTXC | US$0,4577 | -1,74% | 65,46% | US$68.557.251 | US$10.456.473 | 149.792.458 CTXC |
| 89 |  Nxt NXT | US$0,06802 | -9,67% | -14,91% | US$67.948.635 | US$1.685.000 | 998.999.942 NXT |
| 90 |  WAX WAXP | US$0,07170 | -7,91% | -15,32% | US$66.742.870 | US$513.767 | 930.851.783 WAXP |
| 91 |  ReddCoin RDD | US$0,002306 | -6,13% | -8,11% | US$66.441.152 | US$1.821.412 | 28.808.713.174 RDD |
| 92 |  Loopring LRC | US$0,1155 | -12,57% | -0,19% | US$66.071.536 | US$2.614.415 | 572.074.043 LRC |
| 93 |  TrueUSD TUSD | US$1,00 | 0,28% | 0,29% | US$65.527.074 | US$13.326.518 | 65.267.803 TUSD |
| 94 |  PIVX PIVX | US$1,12 | -9,83% | -3,06% | US$63.377.274 | US$686.677 | 56.781.166 PIVX |
| 95 |  Dropil DROP | US$0,003016 | -8,48% | -12,94% | US$62.925.396 | US$348.880 | 20.863.786.063 DROP |
| 96 |  Kyber Network KNC | US$0,4578 | -9,12% | -8,84% | US$61.401.064 | US$4.003.948 | 134.132.697 KNC |
| 97 |  ETERNAL TOKEN XET | US$1,00 | 21,80% | -4,80% | US$60.724.404 | US$678.280 | 60.440.001 XET |
| 98 |  TenX PAY | US$0,5551 | -13,45% | 0,85% | US$60.650.438 | US$5.454.144 | 109.255.861 PAY |
| 99 |  QASH QASH | US$0,1674 | -3,11% | 5,89% | US$58.594.324 | US$376.921 | 350.000.000 QASH |
| 100 |  NULS NULS | US$1,46 | -13,00% | 11,60% | US$58.283.076 | US$2.900.133 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.