Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Matchpool GUP | US$0,07996 | -6,11% | -7,92% | US$5.997.291 | US$456.394 | 75.000.000 GUP |
| 452 |  Boolberry BBR | US$0,4993 | -3,91% | -22,08% | US$5.960.943 | US$988,64 | 11.938.117 BBR |
| 453 |  BlackCoin BLK | US$0,07738 | -6,21% | 0,52% | US$5.959.868 | US$252.291 | 77.025.689 BLK |
| 454 |  Bean Cash BITB | US$0,002273 | -6,38% | -3,32% | US$5.951.752 | US$134.133 | 2.618.516.000 BITB |
| 455 |  Bitcoin Atom BCA | US$0,3271 | -2,63% | 11,70% | US$5.945.112 | US$18.886,57 | 18.174.425 BCA |
| 456 |  POPCHAIN PCH | US$0,01925 | -3,93% | -3,97% | US$5.942.920 | US$1.106.119 | 308.760.975 PCH |
| 457 |  Maecenas ART | US$0,1511 | -8,53% | -21,47% | US$5.936.629 | US$4.259,94 | 39.287.162 ART |
| 458 |  TRAXIA TM2 | US$0,01319 | -2,14% | 6,55% | US$5.936.468 | US$732.124 | 450.000.000 TM2 |
| 459 |  XinFin Network XDCE | US$0,001539 | -9,06% | -16,79% | US$5.819.274 | US$153.862 | 3.780.789.521 XDCE |
| 460 |  NoLimitCoin NLC2 | US$0,02747 | -0,58% | -9,05% | US$5.745.672 | US$11.316,82 | 209.141.443 NLC2 |
| 461 |  CashBet Coin CBC | US$0,05816 | -7,12% | -34,22% | US$5.732.406 | US$52.706,75 | 98.564.231 CBC |
| 462 |  Blocktix TIX | US$0,1430 | -6,40% | -6,02% | US$5.720.404 | US$213.230 | 40.000.000 TIX |
| 463 |  Lamden TAU | US$0,03991 | -3,98% | -7,03% | US$5.675.928 | US$11.257,86 | 142.215.728 TAU |
| 464 |  Divi Exchange Token DIVX | US$0,9172 | 17,80% | 24,55% | US$5.660.580 | US$89.920,39 | 6.171.555 DIVX |
| 465 |  Crown CRW | US$0,2844 | -4,49% | -0,45% | US$5.605.578 | US$12.817,33 | 19.711.668 CRW |
| 466 |  LUXCoin LUX | US$2,46 | -5,35% | 11,50% | US$5.599.116 | US$28.662,20 | 2.275.501 LUX |
| 467 |  ZMINE ZMN | US$0,04084 | 0,11% | -13,36% | US$5.583.800 | US$73.413,48 | 136.737.712 ZMN |
| 468 |  UpToken UP | US$0,03818 | -5,39% | -24,68% | US$5.573.888 | US$187.516 | 146.002.281 UP |
| 469 |  Medicalchain MTN | US$0,03004 | -6,45% | -0,84% | US$5.557.062 | US$2.319.367 | 185.000.000 MTN |
| 470 |  CVCoin CVN | US$0,5501 | 0,51% | 13,13% | US$5.521.267 | US$9.359,72 | 10.036.933 CVN |
| 471 |  ProChain PRA | US$0,1109 | -9,13% | -24,19% | US$5.497.585 | US$3.918.204 | 49.562.749 PRA |
| 472 |  Experience Points XP | US$0,00002280 | -1,04% | 12,20% | US$5.477.376 | US$25.126,93 | 240.279.384.831 XP |
| 473 |  Dynamic DYN | US$1,07 | -12,51% | -14,18% | US$5.469.987 | US$122.886 | 5.090.128 DYN |
| 474 |  DATx DATX | US$0,003906 | -8,42% | -9,02% | US$5.433.806 | US$231.575 | 1.391.302.551 DATX |
| 475 |  Bloom BLT | US$0,1135 | -7,90% | -14,57% | US$5.431.223 | US$24.163,89 | 47.861.697 BLT |
| 476 |  Edge DADI | US$0,07215 | -10,53% | -13,70% | US$5.423.900 | US$680.874 | 75.175.920 DADI |
| 477 |  Expanse EXP | US$0,5139 | -7,17% | -6,25% | US$5.393.060 | US$31.146,41 | 10.495.278 EXP |
| 478 |  AI Doctor AIDOC | US$0,01206 | -7,49% | -13,98% | US$5.345.117 | US$371.387 | 443.333.332 AIDOC |
| 479 |  SolarCoin SLR | US$0,1177 | -0,95% | 15,77% | US$5.342.780 | US$3.662,22 | 45.404.698 SLR |
| 480 |  Oyster PRL | US$0,06285 | -2,09% | 12,32% | US$5.339.917 | US$39.991,88 | 84.966.676 PRL |
| 481 |  EnergiToken ETK | US$0,003905 | -3,58% | -7,13% | US$5.318.258 | US$50.367,55 | 1.361.940.614 ETK |
| 482 |  EncrypGen DNA | US$0,08526 | 17,77% | 61,88% | US$5.301.674 | US$91.867,06 | 62.179.974 DNA |
| 483 |  Myriad XMY | US$0,003269 | 14,82% | 20,24% | US$5.223.128 | US$44.371,44 | 1.597.843.250 XMY |
| 484 |  SwissBorg CHSB | US$0,009055 | -6,51% | -8,52% | US$5.213.957 | US$38.745,20 | 575.821.133 CHSB |
| 485 |  SunContract SNC | US$0,04327 | -4,07% | -12,73% | US$5.188.205 | US$679.893 | 119.904.659 SNC |
| 486 |  Abyss Token ABYSS | US$0,02337 | -2,45% | -4,16% | US$5.178.973 | US$405.305 | 221.560.917 ABYSS |
| 487 |  LockTrip LOC | US$0,5534 | -3,73% | -15,46% | US$5.142.514 | US$95.153,52 | 9.292.966 LOC |
| 488 |  Etheroll DICE | US$0,7343 | 3,43% | -8,86% | US$5.141.136 | US$57.502,85 | 7.001.623 DICE |
| 489 |  DIMCOIN DIM | US$0,002444 | 0,10% | 2,03% | US$5.139.121 | US$45.869,40 | 2.102.483.276 DIM |
| 490 |  Karma KRM | US$0,002872 | -8,40% | -25,38% | US$5.120.278 | US$290.793 | 1.782.809.241 KRM |
| 491 |  Zeusshield ZSC | US$0,004417 | -16,06% | -24,69% | US$5.093.260 | US$125.088 | 1.153.170.765 ZSC |
| 492 |  DNotes NOTE | US$0,03763 | -0,36% | -15,98% | US$5.081.528 | US$81.289,53 | 135.043.262 NOTE |
| 493 |  U Network UUU | US$0,0008608 | -5,04% | -11,66% | US$5.072.484 | US$561.650 | 5.892.573.645 UUU |
| 494 |  Radium RADS | US$1,44 | -4,34% | 0,55% | US$5.070.950 | US$194.263 | 3.517.706 RADS |
| 495 |  Constellation DAG | US$0,008040 | -6,32% | -17,08% | US$5.064.899 | US$76.069,23 | 629.984.528 DAG |
| 496 |  Monetha MTH | US$0,02293 | -7,90% | -2,34% | US$4.999.121 | US$238.723 | 217.971.923 MTH |
| 497 |  VeriCoin VRC | US$0,1600 | -4,26% | -0,66% | US$4.982.132 | US$90.773,50 | 31.130.157 VRC |
| 498 |  SelfSell SSC | US$0,01272 | -8,81% | -18,19% | US$4.962.543 | US$221.039 | 390.000.000 SSC |
| 499 |  Paragon PRG | US$0,07510 | -5,67% | -14,19% | US$4.951.653 | US$57.014,48 | 65.936.596 PRG |
| 500 |  ALAX ALX | US$0,01475 | 47,03% | 38,86% | US$4.938.674 | US$36.425,36 | 334.831.622 ALX |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.