Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03462 | -35,10% | -24,56% | US$3.849.149 | US$9.516,00 | 111.172.212 OXY[OLD] |
| 552 |  aXpire AXPR | US$0,01448 | -9,15% | -21,25% | US$3.836.156 | US$110.549 | 265.000.000 AXPR |
| 553 |  Shivom OMX | US$0,007491 | -6,34% | 11,61% | US$3.823.905 | US$35.382,03 | 510.497.456 OMX |
| 554 |  Sequence SEQ | US$0,08213 | -5,16% | -24,13% | US$3.768.078 | US$795,27 | 45.878.443 SEQ |
| 555 |  Trinity Network Credit TNC | US$0,01128 | -9,14% | -17,06% | US$3.761.138 | US$187.946 | 333.333.333 TNC |
| 556 |  StrongHands SHND | US$0,0000002352 | -6,64% | -5,26% | US$3.756.389 | US$17.360,35 | 15.969.217.868.335 SHND |
| 557 |  Change CAG | US$0,1001 | -6,88% | 7,07% | US$3.713.449 | US$4.833,74 | 37.109.987 CAG |
| 558 |  Rate3 RTE | US$0,008611 | -7,01% | -24,45% | US$3.694.010 | US$221.729 | 428.994.997 RTE |
| 559 |  Kora Network Token KNT | US$0,01220 | -0,64% | -27,86% | US$3.661.408 | US$671.197 | 300.000.000 KNT |
| 560 |  Graft GRFT | US$0,01057 | -2,28% | 11,05% | US$3.660.447 | US$12.824,46 | 346.368.111 GRFT |
| 561 |  Dotcoin DOT | US$0,01165 | -2,14% | 2,46% | US$3.634.437 | US$4.528,64 | 312.018.000 DOT |
| 562 |  DomRaider DRT | US$0,006127 | -6,70% | -2,02% | US$3.624.023 | US$121.775 | 591.500.000 DRT |
| 563 |  EXRNchain EXRN | US$0,00003840 | -3,50% | -12,68% | US$3.551.915 | US$503.390 | 92.500.000.000 EXRN |
| 564 |  ClearPoll POLL | US$0,5062 | 2,92% | 16,47% | US$3.543.732 | US$4.572,28 | 6.999.991 POLL |
| 565 |  Agrello DLT | US$0,04065 | -9,41% | -10,26% | US$3.494.769 | US$138.305 | 85.978.873 DLT |
| 566 |  Loki LOKI | US$0,1324 | -0,73% | -0,30% | US$3.447.619 | US$8.404,54 | 26.031.069 LOKI |
| 567 |  indaHash IDH | US$0,008601 | -2,02% | -12,93% | US$3.439.794 | US$28.140,25 | 399.936.259 IDH |
| 568 |  Aeron ARN | US$0,2635 | -13,31% | -15,81% | US$3.425.213 | US$1.041.476 | 13.000.000 ARN |
| 569 |  Clipper Coin CCC | US$0,004495 | -4,52% | -6,26% | US$3.423.314 | US$209.463 | 761.513.962 CCC |
| 570 |  Smartshare SSP | US$0,001121 | -5,98% | -35,49% | US$3.419.856 | US$449.452 | 3.049.934.937 SSP |
| 571 |  ShipChain SHIP | US$0,01679 | -9,25% | -32,40% | US$3.374.803 | US$2.040,77 | 200.956.624 SHIP |
| 572 |  REBL REBL | US$0,01936 | -5,94% | -0,24% | US$3.306.503 | US$341.483 | 170.797.565 REBL |
| 573 |  Nebula AI NBAI | US$0,002804 | -7,89% | -4,96% | US$3.259.830 | US$24.985,11 | 1.162.684.117 NBAI |
| 574 |  Unibright UBT | US$0,02357 | -3,65% | -11,16% | US$3.256.537 | US$556.747 | 138.188.252 UBT |
| 575 |  PetroDollar XPD | US$0,05070 | 349,27% | 788,68% | US$3.244.339 | US$6.345,82 | 63.993.275 XPD |
| 576 |  Experty EXY | US$0,1196 | -4,93% | -1,47% | US$3.238.583 | US$122.467 | 27.088.352 EXY |
| 577 |  Flixxo FLIXX | US$0,04062 | -3,36% | 19,12% | US$3.236.212 | US$255.724 | 79.671.513 FLIXX |
| 578 |  Polis POLIS | US$0,9728 | -5,67% | 42,89% | US$3.228.908 | US$17.865,68 | 3.319.174 POLIS |
| 579 |  VouchForMe IPL | US$0,01605 | -3,62% | -9,32% | US$3.226.661 | US$247.666 | 201.000.000 IPL |
| 580 |  Musicoin MUSIC | US$0,004157 | -2,62% | -9,59% | US$3.226.309 | US$13.404,10 | 776.117.568 MUSIC |
| 581 |  MintCoin MINT | US$0,0001280 | -2,58% | 5,16% | US$3.194.018 | US$5.184,69 | 24.947.260.808 MINT |
| 582 |  Bezop BEZ | US$0,06331 | -9,17% | -12,22% | US$3.192.993 | US$186.718 | 50.433.154 BEZ |
| 583 |  Aventus AVT | US$0,5319 | 1,42% | 1,96% | US$3.191.415 | US$34.464,81 | 6.000.000 AVT |
| 584 |  Forkcoin FORK | US$0,7169 | 19,27% | 27,02% | US$3.191.041 | US$127.231 | 4.451.388 FORK |
| 585 |  Banyan Network BBN | US$0,01087 | -12,07% | -26,69% | US$3.183.099 | US$1.170.916 | 292.873.734 BBN |
| 586 |  ToaCoin TOA | US$0,001215 | -1,83% | -0,65% | US$3.140.179 | US$6.614,14 | 2.583.864.460 TOA |
| 587 |  Energo TSL | US$0,005179 | -9,19% | -19,36% | US$3.119.726 | US$194.861 | 602.378.920 TSL |
| 588 |  CoinFi COFI | US$0,01779 | -8,62% | -1,55% | US$3.100.661 | US$53.617,43 | 174.248.535 COFI |
| 589 |  Aphelion APH | US$0,08353 | -0,87% | -8,39% | US$3.072.043 | US$87.855,30 | 36.776.301 APH |
| 590 |  LoMoCoin LMC | US$0,01267 | -9,52% | -15,35% | US$3.056.939 | US$6.281,09 | 241.184.151 LMC |
| 591 |  Haven Protocol XHV | US$0,7207 | -11,58% | 2,84% | US$3.048.385 | US$23.056,01 | 4.229.807 XHV |
| 592 |  CargoX CXO | US$0,02361 | 0,07% | 2,37% | US$3.047.414 | US$23.676,05 | 129.071.409 CXO |
| 593 |  Faceter FACE | US$0,006504 | 7,46% | -12,82% | US$3.046.314 | US$59.034,26 | 468.368.097 FACE |
| 594 |  Rentberry BERRY | US$0,009980 | -9,46% | -12,83% | US$3.008.269 | US$957,63 | 301.431.305 BERRY |
| 595 |  BitTube TUBE | US$0,03790 | -9,20% | -22,01% | US$2.996.215 | US$47.837,52 | 79.046.700 TUBE |
| 596 |  Waves Community Token WCT | US$0,3007 | -2,78% | 15,21% | US$2.996.107 | US$4.358,83 | 9.964.596 WCT |
| 597 |  CoinPoker CHP | US$0,009714 | -3,71% | -38,51% | US$2.984.085 | US$14.271,54 | 307.191.723 CHP |
| 598 |  Merculet MVP | US$0,001776 | -8,73% | -36,45% | US$2.976.435 | US$44.824,55 | 1.675.804.132 MVP |
| 599 |  Nimiq NIM | US$0,001488 | -18,08% | -28,35% | US$2.957.097 | US$23.978,10 | 1.987.412.621 NIM |
| 600 |  Friendz FDZ | US$0,005799 | -4,72% | -23,70% | US$2.932.902 | US$129.181 | 505.731.702 FDZ |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.