Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Payfair PFR | US$0,01540 | 3,68% | -19,34% | US$1.370.307 | US$2.161,13 | 88.999.687 PFR |
| 752 |  HEROcoin PLAY | US$0,01140 | 8,36% | 5,93% | US$1.365.681 | US$98.730,77 | 119.754.840 PLAY |
| 753 |  Condensate RAIN | US$0,005057 | -6,61% | -7,80% | US$1.363.709 | US$1.814,62 | 269.646.389 RAIN |
| 754 |  Upfiring UFR | US$0,06984 | -19,87% | -19,45% | US$1.357.708 | US$3.037,91 | 19.440.000 UFR |
| 755 |  Universal Currency UNIT | US$0,09138 | -5,61% | -31,68% | US$1.356.899 | US$13.502,96 | 14.848.585 UNIT |
| 756 |  Bullion CBX | US$1,33 | -9,12% | -21,04% | US$1.351.481 | US$1.072,06 | 1.018.909 CBX |
| 757 |  Speed Mining Service SMS | US$12,88 | -11,61% | -8,88% | US$1.348.656 | US$842,91 | 104.680 SMS |
| 758 |  Zippie ZIPT | US$0,006844 | -2,32% | -7,58% | US$1.346.217 | US$1.253,52 | 196.710.069 ZIPT |
| 759 |  HOQU HQX | US$0,008894 | -5,51% | -11,20% | US$1.344.025 | US$173.994 | 151.118.386 HQX |
| 760 |  0xcert ZXC | US$0,01166 | -3,24% | -4,35% | US$1.340.595 | US$99.617,95 | 115.000.000 ZXC |
| 761 |  SpreadCoin SPR | US$0,1274 | -3,98% | 0,46% | US$1.335.494 | US$1.946,49 | 10.483.451 SPR |
| 762 |  FedoraCoin TIPS | US$0,000006262 | -9,88% | -2,91% | US$1.329.192 | US$25.547,88 | 212.269.865.434 TIPS |
| 763 |  VeriumReserve VRM | US$0,7467 | -3,02% | 13,85% | US$1.309.241 | US$2.428,33 | 1.753.256 VRM |
| 764 |  Trittium TRTT | US$0,01773 | -10,00% | -41,78% | US$1.305.747 | US$6.503,62 | 73.636.294 TRTT |
| 765 |  HiCoin XHI | US$0,0002884 | -7,21% | -23,26% | US$1.279.037 | US$1.806,61 | 4.434.602.828 XHI |
| 766 |  LALA World LALA | US$0,006719 | -9,11% | 0,06% | US$1.274.275 | US$75.705,43 | 189.647.051 LALA |
| 767 |  BUZZCoin BUZZ | US$0,00006401 | -2,53% | 0,95% | US$1.274.255 | US$1.855,51 | 19.907.670.222 BUZZ |
| 768 |  XPA XPA | US$0,02215 | 16,65% | -1,98% | US$1.266.584 | US$9.521,78 | 57.177.751 XPA |
| 769 |  Memetic / PepeCoin MEME | US$0,05464 | -8,91% | -0,91% | US$1.261.286 | US$44.407,83 | 23.083.276 MEME |
| 770 |  HEAT HEAT | US$0,03507 | -38,21% | -9,14% | US$1.256.081 | US$1.331,80 | 35.818.628 HEAT |
| 771 |  Origin Sport ORS | US$0,03171 | -18,71% | -15,32% | US$1.250.607 | US$2.436.892 | 39.438.498 ORS |
| 772 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01997 | -7,85% | -5,65% | US$1.240.944 | US$13.883,08 | 62.131.190 ETT |
| 773 |  Monkey Project MONK | US$0,6451 | -12,76% | -18,85% | US$1.222.758 | US$6.587,11 | 1.895.510 MONK |
| 774 |  Bob's Repair BOB | US$0,01555 | 42,82% | 95,87% | US$1.217.077 | US$588.940 | 78.286.331 BOB |
| 775 |  Anoncoin ANC | US$0,5761 | -13,19% | 23,04% | US$1.215.835 | US$1.687,11 | 2.110.317 ANC |
| 776 |  ATLANT ATL | US$0,03226 | 1,48% | -18,48% | US$1.211.317 | US$17.805,78 | 37.551.901 ATL |
| 777 |  InflationCoin IFLT | US$0,00002699 | -15,00% | -80,05% | US$1.208.672 | US$6.166,09 | 44.790.092.020 IFLT |
| 778 |  Autonio NIO | US$0,01594 | -1,25% | -25,62% | US$1.194.999 | US$27.222,05 | 74.952.138 NIO |
| 779 |  Leadcoin LDC | US$0,001496 | -6,34% | -27,76% | US$1.173.112 | US$206.586 | 784.399.592 LDC |
| 780 |  Auctus AUC | US$0,06978 | -10,41% | 12,87% | US$1.165.089 | US$17.609,55 | 16.697.784 AUC |
| 781 |  Sphere SPHR | US$0,3777 | -6,19% | -12,52% | US$1.164.399 | US$5.102,69 | 3.082.940 SPHR |
| 782 |  Karbo KRB | US$0,1832 | -0,12% | -5,16% | US$1.162.359 | US$3.676,60 | 6.345.489 KRB |
| 783 |  Bela BELA | US$0,03100 | -15,50% | -51,17% | US$1.161.108 | US$1.362,89 | 37.450.063 BELA |
| 784 |  Stipend SPD | US$0,1508 | -11,42% | -23,31% | US$1.160.404 | US$2.175,74 | 7.693.989 SPD |
| 785 |  Fidelium FID | US$0,009841 | -6,10% | -28,79% | US$1.159.066 | US$867,90 | 117.782.948 FID |
| 786 |  eBoost EBST | US$0,05768 | -11,67% | -18,34% | US$1.153.558 | US$12.903,39 | 20.000.000 EBST |
| 787 |  MyWish WISH | US$0,06081 | -3,30% | 10,44% | US$1.144.848 | US$998,65 | 18.825.212 WISH |
| 788 |  CannabisCoin CANN | US$0,01469 | -4,12% | -6,08% | US$1.134.461 | US$10.826,99 | 77.231.176 CANN |
| 789 |  LOCIcoin LOCI | US$0,03106 | -2,28% | -33,86% | US$1.134.088 | US$8.955,51 | 36.518.110 LOCI |
| 790 |  sUSD SUSD | US$0,9821 | -1,48% | -1,86% | US$1.133.762 | US$12.202,81 | 1.154.465 SUSD |
| 791 |  Parkgene GENE | US$0,004011 | 70,62% | 55,42% | US$1.122.164 | US$177.785 | 279.760.863 GENE |
| 792 |  Naviaddress NAVI | US$0,004610 | -10,53% | -4,44% | US$1.118.143 | US$112.900 | 242.550.845 NAVI |
| 793 |  Hush HUSH | US$0,2428 | 0,04% | 49,43% | US$1.103.003 | US$4.436,78 | 4.542.788 HUSH |
| 794 |  FintruX Network FTX | US$0,01290 | -7,50% | -24,63% | US$1.096.099 | US$11.202,80 | 85.000.000 FTX |
| 795 |  BoutsPro BOUTS | US$0,01413 | -10,86% | 16,84% | US$1.082.523 | US$28.793,03 | 76.615.188 BOUTS |
| 796 |  Jury.Online Token JOT | US$0,1197 | -5,90% | -11,73% | US$1.074.376 | US$1.092,27 | 8.974.909 JOT |
| 797 |  Zel ZEL | US$0,03126 | -8,31% | 7,98% | US$1.071.467 | US$1.257,17 | 34.279.250 ZEL |
| 798 |  EverGreenCoin EGC | US$0,07823 | 27,76% | 20,54% | US$1.068.877 | US$25.834,86 | 13.663.379 EGC |
| 799 |  Zoin ZOI | US$0,05817 | 1,19% | 3,51% | US$1.058.395 | US$2.138,14 | 18.195.580 ZOI |
| 800 |  HunterCoin HUC | US$0,04404 | -7,75% | -12,82% | US$1.046.529 | US$711,72 | 23.761.750 HUC |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.