Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Worldcore WRC | US$0,005874 | 3,48% | 19,93% | US$1.046.135 | US$27.846,23 | 178.103.291 WRC |
| 802 |  KanadeCoin KNDC | US$0,0001907 | 16,59% | -0,05% | US$1.043.348 | US$3.892,91 | 5.471.056.500 KNDC |
| 803 |  Bitmark BTM | US$0,1104 | -0,83% | 6,71% | US$1.040.774 | US$38.389,15 | 9.429.227 BTM |
| 804 |  Bonpay BON | US$0,09170 | -3,03% | -5,30% | US$1.035.281 | US$15.811,25 | 11.290.301 BON |
| 805 |  Starbase STAR | US$0,005501 | -3,97% | -16,84% | US$1.031.429 | US$1.672,72 | 187.500.000 STAR |
| 806 |  WeOwn CHX | US$0,01748 | -5,95% | -14,74% | US$1.027.446 | US$3.682,32 | 58.786.452 CHX |
| 807 |  Altcoin ALT | US$8,34 | -2,68% | 2,69% | US$1.026.669 | US$3.421,13 | 123.175 ALT |
| 808 |  Ixcoin IXC | US$0,04877 | -9,20% | -10,82% | US$1.024.894 | US$2.008,98 | 21.012.996 IXC |
| 809 |  TrueVett VME | US$0,006111 | -20,34% | -33,30% | US$1.013.380 | US$70.723,36 | 165.836.547 VME |
| 810 |  ExclusiveCoin EXCL | US$0,2112 | -3,05% | -17,03% | US$1.006.066 | US$8.939,74 | 4.763.523 EXCL |
| 811 |  LiteDoge LDOGE | US$0,00006637 | -45,07% | -30,53% | US$999.886 | US$849,75 | 15.065.145.552 LDOGE |
| 812 |  Oyster Shell SHL | US$0,01164 | -0,47% | 4,82% | US$985.565 | US$2.105,78 | 84.692.607 SHL |
| 813 |  Carboncoin CARBON | US$0,00006402 | 1,72% | 12,41% | US$985.327 | US$793,79 | 15.392.021.747 CARBON |
| 814 |  Breakout BRK | US$0,05179 | -6,51% | -19,03% | US$981.353 | US$1.143,43 | 18.949.258 BRK |
| 815 |  Scala XLA | US$0,0001920 | -5,42% | -9,39% | US$974.880 | US$4.108,29 | 5.076.275.541 XLA |
| 816 |  I0Coin I0C | US$0,04628 | -7,33% | -18,40% | US$971.625 | US$512,91 | 20.993.065 I0C |
| 817 |  TEAM (TokenStars) TEAM | US$0,09263 | -3,09% | -12,99% | US$969.055 | US$20.686,69 | 10.461.746 TEAM |
| 818 |  LogisCoin LGS | US$11,52 | 16,27% | 0,00% | US$968.141 | US$462.687 | 84.014 LGS |
| 819 |  BiblePay BBP | US$0,001099 | -0,63% | -9,08% | US$952.169 | US$2.999,01 | 866.636.358 BBP |
| 820 |  Proton Token PTT | US$0,0006652 | -8,16% | -33,64% | US$944.966 | US$283.703 | 1.420.583.592 PTT |
| 821 |  On.Live ONL | US$0,04584 | -8,12% | -0,20% | US$924.828 | US$2.594,62 | 20.176.855 ONL |
| 822 |  HireMatch HIRE | US$0,02848 | -5,80% | 18,43% | US$918.295 | US$1.840,56 | 32.238.260 HIRE |
| 823 |  Tokia TKA | US$0,02177 | -4,01% | -21,31% | US$917.184 | US$196.511 | 42.135.421 TKA |
| 824 |  Sovereign Hero HERO | US$190,30 | -1,79% | 2,62% | US$908.283 | US$724,12 | 4.773 HERO |
| 825 |  FlypMe FYP | US$0,05121 | -22,07% | -37,92% | US$903.318 | US$20.177,71 | 17.638.681 FYP |
| 826 |  Maverick Chain MVC | US$0,008647 | -7,63% | -2,86% | US$903.024 | US$258.419 | 104.436.231 MVC |
| 827 |  Sumokoin SUMO | US$0,1345 | -7,59% | -22,77% | US$899.071 | US$17.465,71 | 6.683.580 SUMO |
| 828 |  BitStation BSTN | US$0,0002564 | 1,66% | -14,78% | US$897.404 | US$19.633,68 | 3.500.352.269 BSTN |
| 829 |  AudioCoin ADC | US$0,0009752 | -7,65% | -10,89% | US$895.198 | US$577,73 | 917.976.589 ADC |
| 830 |  Lampix PIX | US$0,006509 | -1,86% | -6,76% | US$880.873 | US$678,73 | 135.322.017 PIX |
| 831 |  Ergo ERG | US$2,19 | 1,73% | 19,56% | US$870.244 | US$890,04 | 397.300 ERG |
| 832 |  Bitswift BITS | US$0,2234 | -5,74% | -12,64% | US$867.881 | US$4.241,43 | 3.884.635 BITS |
| 833 |  OptiToken OPTI | US$0,04097 | 8,35% | 13,89% | US$860.881 | US$13.089,17 | 21.012.537 OPTI |
| 834 |  Ryo Currency RYO | US$0,1466 | -9,96% | -13,77% | US$857.019 | US$3.386,98 | 5.844.027 RYO |
| 835 |  FSBT API Token FSBT | US$0,2426 | -6,78% | -18,23% | US$851.294 | US$373.767 | 3.509.535 FSBT |
| 836 |  Miners' Reward Token MRT | US$0,08430 | 1,99% | 41,77% | US$843.029 | US$4.408,58 | 10.000.000 MRT |
| 837 |  Thrive Token THRT | US$0,008799 | -2,12% | 3,35% | US$825.721 | US$243.501 | 93.837.330 THRT |
| 838 |  Zeitcoin ZEIT | US$0,00002226 | 0,99% | -21,31% | US$822.918 | US$683,99 | 36.971.211.220 ZEIT |
| 839 |  Sharechain SSS | US$0,0003205 | -31,79% | -49,45% | US$815.341 | US$2.608,35 | 2.544.023.561 SSS |
| 840 |  Lethean LTHN | US$0,001856 | 0,96% | -8,50% | US$799.433 | US$833,34 | 430.625.519 LTHN |
| 841 |  Dorado DOR | US$0,003961 | -2,84% | -0,15% | US$792.293 | US$103.161 | 200.040.874 DOR |
| 842 |  TrustPlus TRUST | US$0,02465 | 0,66% | -22,08% | US$790.804 | US$2.497,30 | 32.086.595 TRUST |
| 843 |  Utrum OOT | US$0,02436 | -88,49% | -16,45% | US$789.166 | US$6.555,60 | 32.400.058 OOT |
| 844 |  SkinCoin SKIN | US$0,008902 | -9,21% | -7,56% | US$785.026 | US$15.794,78 | 88.183.483 SKIN |
| 845 |  Akroma AKA | US$0,05889 | -3,13% | 7,52% | US$781.393 | US$1.962,62 | 13.267.752 AKA |
| 846 |  Rupaya RUPX | US$0,02292 | -7,65% | -19,72% | US$771.731 | US$1.357,80 | 33.670.135 RUPX |
| 847 |  BitWhite BTW | US$0,02100 | -3,11% | -17,37% | US$762.863 | US$49.847,74 | 36.325.371 BTW |
| 848 |  Galactrum ORE | US$0,3885 | 1,09% | -27,91% | US$761.437 | US$1.805,29 | 1.960.020 ORE |
| 849 |  Narrative NRVE | US$0,01619 | 2,68% | 41,69% | US$759.936 | US$3.677,58 | 46.928.004 NRVE |
| 850 |  Voise VOISE | US$0,001454 | -5,63% | -22,37% | US$758.592 | US$718,14 | 521.625.806 VOISE |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.