Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  X-Coin XCO | US$0,005874 | -1,57% | -2,15% | US$72.747 | US$792,46 | 12.384.976 XCO |
| 1002 |  ExchangeN EXN | US$0,01280 | 94,83% | 101,98% | US$65.296 | US$1.280,69 | 5.100.000 EXN |
| 1003 |  Desire DSR | US$0,01307 | -2,38% | -19,48% | US$57.447 | US$13.559,01 | 4.393.949 DSR |
| 1004 |  Peerguess GUESS | US$0,001472 | 6,23% | -15,51% | US$38.800 | US$4.085,04 | 26.353.978 GUESS |
| 1005 |  Zayedcoin ZYD | US$0,006017 | 25,53% | 0,00% | US$37.572 | US$54.567,31 | 6.243.840 ZYD |
| 1006 |  CacheCoin CACH | US$0,007784 | 3,93% | 12,03% | US$32.655 | US$4.942,03 | 4.195.132 CACH |
| 1007 |  Comet CMT | US$0,03618 | 11,54% | 10,61% | US$31.580 | US$741,00 | 872.830 CMT |
| 1008 |  ARbit ARB | US$0,002177 | 14,21% | 18,00% | US$20.717 | US$329.110 | 9.518.375 ARB |
| 1009 |  LiteBitcoin LBTC | US$0,0005266 | -35,22% | -29,01% | US$15.241 | US$987,10 | 28.940.333 LBTC |
| 1010 |  GeyserCoin GSR | US$0,1152 | -2,58% | 27,32% | US$5.397 | US$6.908,19 | 46.864 GSR |
| 1011 |  Project-X NANOX | US$38.089,17 | -5,15% | -33,34% | US$2.981 | US$1.252,11 | 0 NANOX |
| 1012 |  HarmonyCoin HMC | US$0,003924 | -1,92% | -3,85% | US$2.202 | US$5.260,08 | 561.235 HMC |
| 1013 |  LevoPlus LVPS | US$0,0002599 | 0,00% | -58,99% | US$534 | US$596,95 | 2.052.712 LVPS |
| 1014 |  Universa UTNP | US$0,007385 | -5,86% | -10,54% | US$13.635.160 | US$238,13 | 1.846.396.186 UTNP |
| 1015 |  Credo CREDO | US$0,01929 | -8,57% | 32,07% | US$10.607.124 | US$191,92 | 549.891.703 CREDO |
| 1016 |  FairCoin FAIR | US$0,1703 | -25,91% | 7,73% | US$9.061.304 | US$47,36 | 53.193.831 FAIR |
| 1017 |  Grid+ GRID | US$0,2297 | -20,28% | -20,02% | US$9.011.256 | US$100,76 | 39.236.491 GRID |
| 1018 |  Spectre.ai Dividend Token SXDT | US$0,1049 | -2,87% | -31,73% | US$8.612.473 | US$1,68 | 82.073.519 SXDT |
| 1019 |  Rialto XRL | US$0,09487 | 22,65% | 4,41% | US$7.702.301 | US$396,14 | 81.186.271 XRL |
| 1020 |  Aurum Coin AU | US$21,20 | -4,47% | -3,11% | US$6.317.407 | US$106,88 | 297.988 AU |
| 1021 |  Incent INCNT | US$0,1326 | -2,55% | -22,23% | US$6.100.693 | US$159,11 | 46.016.601 INCNT |
| 1022 |  Rise RISE | US$0,04673 | 40,28% | 47,74% | US$5.979.357 | US$31,93 | 127.952.084 RISE |
| 1023 |  Ecobit ECOB | US$0,01224 | -4,04% | -31,80% | US$5.438.340 | US$15,60 | 444.444.444 ECOB |
| 1024 |  Semux SEM | US$0,5488 | 16,36% | -9,20% | US$4.222.965 | US$186,22 | 7.694.849 SEM |
| 1025 |  SounDAC XSD | US$0,2511 | -12,97% | 0,82% | US$3.661.708 | US$23,47 | 14.581.806 XSD |
| 1026 |  Blocktrade Token BTT | US$0,06245 | -28,25% | -17,34% | US$3.600.457 | US$332,83 | 57.654.754 BTT |
| 1027 |  bitqy BQ | US$0,001088 | 0,49% | -22,35% | US$3.386.525 | US$48,81 | 3.112.670.515 BQ |
| 1028 |  Rivetz RVT | US$0,1280 | -2,38% | 7,61% | US$3.360.101 | US$161,75 | 26.244.468 RVT |
| 1029 |  LatiumX LATX | US$0,03727 | -9,14% | -15,98% | US$3.129.422 | US$368,87 | 83.964.235 LATX |
| 1030 |  AsiaCoin AC | US$0,001726 | -1,49% | -0,63% | US$3.109.004 | US$3,42 | 1.801.390.781 AC |
| 1031 |  Winding Tree LIF | US$0,1449 | -6,83% | 15,66% | US$2.899.550 | US$270,91 | 20.008.666 LIF |
| 1032 |  Espers ESP | US$0,0001291 | -4,21% | -18,31% | US$2.853.502 | US$280,14 | 22.104.055.921 ESP |
| 1033 |  Pluton PLU | US$3,32 | -7,76% | 9,35% | US$2.822.354 | US$67,16 | 850.000 PLU |
| 1034 |  DAO.Casino BET | US$0,01686 | -9,72% | 5,01% | US$2.819.813 | US$4,46 | 167.270.821 BET |
| 1035 |  CHIPS CHIPS | US$0,1333 | 1,47% | 17,22% | US$2.797.725 | US$0,2673 | 20.995.342 CHIPS |
| 1036 |  TrakInvest TRAK | US$0,03084 | -4,24% | 22,69% | US$2.582.183 | US$88,99 | 83.732.443 TRAK |
| 1037 |  Maxcoin MAX | US$0,04020 | -2,42% | -12,10% | US$2.470.225 | US$368,05 | 61.445.805 MAX |
| 1038 |  imbrex REX | US$0,2808 | 62,80% | 53,51% | US$2.431.959 | US$23,31 | 8.660.756 REX |
| 1039 |  IDEX Membership IDXM | US$1.185,96 | -6,73% | -12,31% | US$2.371.918 | US$216,62 | 2.000 IDXM |
| 1040 |  Sociall SCL | US$0,1412 | 0,12% | 8,29% | US$2.360.321 | US$1,07 | 16.714.020 SCL |
| 1041 |  Sense SENSE | US$0,01140 | 0,00% | 0,00% | US$2.232.512 | US$0,00000002943 | 195.874.939 SENSE |
| 1042 |  Astro ASTRO | US$0,6359 | -6,56% | 0,00% | US$2.107.145 | US$45,28 | 3.313.833 ASTRO |
| 1043 |  ICOS ICOS | US$3,80 | -3,79% | -4,66% | US$1.952.773 | US$98,06 | 514.008 ICOS |
| 1044 |  BunnyCoin BUN | US$0,00001878 | 107,60% | -43,30% | US$1.934.972 | US$66,76 | 103.036.607.564 BUN |
| 1045 |  Privatix PRIX | US$1,63 | 2,45% | -16,24% | US$1.922.553 | US$309,92 | 1.182.668 PRIX |
| 1046 |  B3Coin KB3 | US$0,002612 | -1,43% | -8,53% | US$1.910.413 | US$446,32 | 731.320.864 KB3 |
| 1047 |  Target Coin TGT | US$0,001920 | -2,58% | -24,26% | US$1.829.106 | US$294,98 | 952.429.892 TGT |
| 1048 |  Opus OPT | US$0,01280 | 1,64% | 26,29% | US$1.793.463 | US$266,37 | 140.080.549 OPT |
| 1049 |  Quark QRK | US$0,006209 | -2,58% | -9,62% | US$1.590.620 | US$33,02 | 256.159.247 QRK |
| 1050 |  Monster Byte MBI | US$0,09289 | -12,14% | -2,78% | US$1.562.603 | US$92,89 | 16.822.736 MBI |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.