Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ties.DB TIE | US$0,03777 | 16,10% | 68,53% | US$1.541.772 | US$34,63 | 40.820.992 TIE |
| 1052 |  BlueCoin BLU | US$0,002561 | 5,31% | 6,29% | US$1.471.544 | US$120,32 | 574.683.675 BLU |
| 1053 |  Breakout Stake BRX | US$0,2344 | 0,04% | 4,56% | US$1.469.392 | US$190,18 | 6.268.082 BRX |
| 1054 |  Blockpool BPL | US$0,06591 | -11,13% | 22,32% | US$1.469.328 | US$204,08 | 22.293.890 BPL |
| 1055 |  HelloGold HGT | US$0,005568 | -11,69% | -39,07% | US$1.464.676 | US$410,46 | 263.034.654 HGT |
| 1056 |  Starta STA | US$0,2751 | -22,36% | -16,33% | US$1.430.391 | US$14,31 | 5.200.017 STA |
| 1057 |  Zephyr ZEPH | US$0,01124 | -21,57% | -3,68% | US$1.416.741 | US$68,94 | 125.990.535 ZEPH |
| 1058 |  Cryptopay CPAY | US$0,02070 | -18,24% | -6,34% | US$1.400.873 | US$426,28 | 67.666.784 CPAY |
| 1059 |  Hedge HDG | US$0,3769 | -42,61% | 0,00% | US$1.398.261 | US$227,81 | 3.709.674 HDG |
| 1060 |  Jupiter JUP | US$0,1013 | 0,00% | 33,16% | US$1.378.374 | US$0,2732 | 13.600.388 JUP |
| 1061 |  PoSW Coin POSW | US$0,03071 | 0,99% | 4,89% | US$1.354.260 | US$2,00 | 44.100.000 POSW |
| 1062 |  FidentiaX FDX | US$0,01216 | -14,83% | -20,04% | US$1.277.116 | US$21,28 | 105.000.000 FDX |
| 1063 |  Ethbits ETBS | US$0,7682 | 6,27% | -6,78% | US$1.255.745 | US$140,10 | 1.634.691 ETBS |
| 1064 |  Hackspace Capital HAC | US$0,003841 | -10,46% | 21,19% | US$1.242.419 | US$0,7682 | 323.468.764 HAC |
| 1065 |  Ethouse HORSE | US$0,01120 | -2,19% | -26,24% | US$1.183.511 | US$326,33 | 105.706.676 HORSE |
| 1066 |  Guaranteed Ethurance Token Extra GETX | US$0,003919 | -6,64% | 4,20% | US$1.175.608 | US$136,92 | 300.000.000 GETX |
| 1067 |  Goodomy GOOD | US$0,001886 | -6,61% | -16,37% | US$1.170.374 | US$10,06 | 620.508.777 GOOD |
| 1068 |  View VIEW | US$0,03463 | -20,35% | -17,21% | US$1.170.213 | US$56,09 | 33.791.209 VIEW |
| 1069 |  Local World Forwarders LWF | US$0,01159 | -2,04% | -1,93% | US$1.116.101 | US$111,41 | 96.325.267 LWF |
| 1070 |  Uniform Fiscal Object UFO | US$0,0003025 | -7,77% | -11,66% | US$1.107.235 | US$100,63 | 3.660.885.012 UFO |
| 1071 |  HyperStake HYP | US$0,0008322 | 4,72% | -5,16% | US$1.091.715 | US$49,81 | 1.311.841.899 HYP |
| 1072 |  NativeCoin N8V | US$0,04321 | -2,58% | 4,87% | US$1.060.063 | US$149,56 | 24.532.587 N8V |
| 1073 |  Vezt VZT | US$0,01808 | -5,86% | -19,23% | US$1.059.009 | US$219,37 | 58.584.817 VZT |
| 1074 |  Neutron NTRN | US$0,02817 | 6,49% | 9,51% | US$1.054.196 | US$107,02 | 37.426.914 NTRN |
| 1075 |  42-coin 42 | US$24.718,25 | 28,17% | 36,34% | US$1.038.166 | US$138,53 | 42 42 |
| 1076 |  Tokenbox TBX | US$0,08867 | -9,65% | -2,94% | US$1.010.900 | US$423,05 | 11.400.546 TBX |
| 1077 |  GCN Coin GCN | US$0,000006276 | -6,09% | -18,04% | US$1.001.259 | US$461,14 | 159.535.422.500 GCN |
| 1078 |  Concensum CEN | US$0,04344 | 5,05% | 6,07% | US$993.812 | US$420,02 | 22.878.925 CEN |
| 1079 |  Atmos ATMOS | US$0,009858 | 0,01% | 14,08% | US$992.181 | US$22,89 | 100.643.525 ATMOS |
| 1080 |  vSlice VSL | US$0,02874 | -17,47% | -45,98% | US$959.740 | US$12,18 | 33.390.496 VSL |
| 1081 |  BlockCAT CAT | US$0,1216 | -15,53% | -10,24% | US$895.206 | US$345,34 | 7.360.121 CAT |
| 1082 |  CryptoPing PING | US$0,08755 | 1,93% | -7,95% | US$871.308 | US$41,50 | 9.952.089 PING |
| 1083 |  EZToken EZT | US$0,07289 | -1,76% | 20,93% | US$838.590 | US$104,21 | 11.505.000 EZT |
| 1084 |  RussiaCoin RC | US$0,09665 | 0,97% | -5,50% | US$809.704 | US$15,50 | 8.377.873 RC |
| 1085 |  Obsidian ODN | US$0,03207 | -0,37% | -13,96% | US$801.793 | US$386,02 | 25.000.000 ODN |
| 1086 |  808Coin 808 | US$0,000002874 | 16,15% | 0,51% | US$801.390 | US$494,46 | 278.863.536.552 808 |
| 1087 |  TeslaCoin TES | US$0,01037 | -2,58% | -5,40% | US$791.067 | US$35,89 | 76.280.512 TES |
| 1088 |  PutinCoin PUT | US$0,001517 | -5,82% | -15,01% | US$785.168 | US$41,31 | 517.732.755 PUT |
| 1089 |  NobleCoin NOBL | US$0,0003201 | -2,59% | -15,84% | US$747.710 | US$123,19 | 2.336.031.191 NOBL |
| 1090 |  EquiTrader EQT | US$0,06350 | -3,34% | 22,19% | US$696.861 | US$163,94 | 10.973.623 EQT |
| 1091 |  Equal EQL | US$0,001464 | 2,53% | 12,87% | US$664.812 | US$225,35 | 454.104.830 EQL |
| 1092 |  Manna MANNA | US$0,002262 | -7,10% | 23,11% | US$627.101 | US$50,90 | 277.210.411 MANNA |
| 1093 |  No BS Crypto NOBS | US$0,0008322 | 40,71% | -13,62% | US$626.852 | US$3,16 | 753.246.426 NOBS |
| 1094 |  TurtleCoin TRTL | US$0,00002940 | -5,54% | -17,27% | US$625.751 | US$460,56 | 21.287.580.510 TRTL |
| 1095 |  CryCash CRC | US$0,1357 | 7,94% | 11,22% | US$621.277 | US$113,44 | 4.577.936 CRC |
| 1096 |  Chronologic DAY | US$0,8149 | 6,23% | 3,27% | US$602.419 | US$318,39 | 739.264 DAY |
| 1097 |  Rupee RUP | US$0,02484 | 15,24% | 8,75% | US$600.996 | US$404,03 | 24.196.647 RUP |
| 1098 |  RefToken REF | US$0,8119 | 8,80% | 4,71% | US$594.645 | US$0,008281 | 732.429 REF |
| 1099 |  Dix Asset DIX | US$0,000005674 | -16,86% | -5,68% | US$567.371 | US$312,81 | 100.000.000.000 DIX |
| 1100 |  SmileyCoin SMLY | US$0,00002089 | -4,21% | -1,07% | US$542.257 | US$74,26 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.