Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Iungo ING | US$0,01870 | -2,60% | -11,43% | US$748.044 | US$23.378,92 | 40.000.000 ING |
| 852 |  BlitzPredict XBP | US$0,002089 | -0,38% | -11,85% | US$734.932 | US$66.050,78 | 351.812.338 XBP |
| 853 |  Verify CRED | US$0,05440 | -4,16% | -6,15% | US$734.889 | US$1.343,57 | 13.508.864 CRED |
| 854 |  HappyPay HPAY | US$0,04840 | 2,41% | 23,77% | US$734.617 | US$13.076,20 | 15.178.000 HPAY |
| 855 |  Truegame TGAME | US$0,01127 | -7,46% | 2,49% | US$733.829 | US$22.354,56 | 65.124.908 TGAME |
| 856 |  e-Gulden EFL | US$0,04321 | -5,83% | -14,03% | US$731.761 | US$1.384,11 | 16.933.934 EFL |
| 857 |  Enix ENIX | US$0,01521 | -17,25% | -23,85% | US$728.460 | US$5.029,69 | 47.889.950 ENIX |
| 858 |  Bigbom BBO | US$0,002440 | -5,43% | -26,99% | US$727.954 | US$150.502 | 298.382.496 BBO |
| 859 |  Xenon XNN | US$0,002382 | -21,57% | -40,31% | US$714.726 | US$631,24 | 300.000.000 XNN |
| 860 |  Aditus ADI | US$0,003011 | -6,39% | -14,56% | US$704.806 | US$178.434 | 234.110.888 ADI |
| 861 |  Nullex NLX | US$0,01714 | -3,14% | 0,00% | US$693.664 | US$4.853,35 | 40.477.042 NLX |
| 862 |  CampusCoin CC | US$0,001473 | -2,27% | -21,40% | US$691.281 | US$4.067,08 | 469.261.550 CC |
| 863 |  eBitcoin EBTC | US$0,03639 | 0,93% | -15,67% | US$687.709 | US$1.251,53 | 18.897.126 EBTC |
| 864 |  Kalkulus KLKS | US$0,06083 | -1,10% | -2,39% | US$686.979 | US$7.798,24 | 11.293.129 KLKS |
| 865 |  Magi XMG | US$0,08250 | -21,59% | 8,50% | US$669.963 | US$34.945,41 | 8.120.336 XMG |
| 866 |  ACE (TokenStars) ACE | US$0,06870 | 29,63% | 3,86% | US$662.706 | US$351.859 | 9.647.017 ACE |
| 867 |  FORCE FOR | US$0,004737 | -4,22% | -14,71% | US$660.002 | US$1.069,20 | 139.324.900 FOR |
| 868 |  Argentum ARG | US$0,06579 | 3,96% | 50,91% | US$659.993 | US$566,52 | 10.032.241 ARG |
| 869 |  ChainCoin CHC | US$0,04231 | -7,08% | -15,81% | US$656.278 | US$1.293,18 | 15.509.653 CHC |
| 870 |  TrezarCoin TZC | US$0,006850 | -3,01% | 2,66% | US$655.642 | US$1.403,20 | 95.718.600 TZC |
| 871 |  Daneel DAN | US$0,01803 | -6,91% | -24,59% | US$653.187 | US$3.212,61 | 36.224.721 DAN |
| 872 |  Coinlancer CL | US$0,009198 | 1,25% | -20,62% | US$650.026 | US$4.342,50 | 70.666.779 CL |
| 873 |  SportyCo SPF | US$0,01224 | -2,33% | -0,91% | US$646.404 | US$116.948 | 52.827.425 SPF |
| 874 |  Elysian ELY | US$0,008055 | -15,50% | -14,66% | US$644.726 | US$318.512 | 80.037.472 ELY |
| 875 |  Zero ZER | US$0,2142 | 6,02% | 14,52% | US$643.290 | US$3.296,37 | 3.002.570 ZER |
| 876 |  Pylon Network PYLNT | US$1,76 | -2,48% | -24,20% | US$640.748 | US$81.143,20 | 363.643 PYLNT |
| 877 |  CREA CREA | US$0,03920 | -7,28% | -21,58% | US$620.731 | US$2.608,91 | 15.833.698 CREA |
| 878 |  DraftCoin DFT | US$0,07749 | -12,62% | -20,16% | US$619.191 | US$8.900,76 | 7.990.658 DFT |
| 879 |  Creditbit CRB | US$0,03687 | -0,98% | 16,52% | US$615.428 | US$18.908,60 | 16.692.662 CRB |
| 880 |  Signals Network SGN | US$0,007012 | -4,62% | 7,33% | US$614.535 | US$148.667 | 87.639.116 SGN |
| 881 |  Vsync VSX | US$0,003793 | -8,45% | -24,01% | US$608.928 | US$505,80 | 160.559.294 VSX |
| 882 |  Paymon PMNT | US$0,0009951 | -10,35% | -28,66% | US$608.215 | US$3.728,12 | 611.226.584 PMNT |
| 883 |  SoMee.Social ONG | US$0,01735 | -17,20% | -15,61% | US$600.286 | US$2.572,09 | 34.594.319 ONG |
| 884 |  Photon PHO | US$0,00002465 | -8,58% | 8,57% | US$599.124 | US$686,56 | 24.303.958.772 PHO |
| 885 |  Aigang AIX | US$0,02839 | -7,35% | -13,15% | US$589.982 | US$51.711,30 | 20.784.942 AIX |
| 886 |  PeepCoin PCN | US$0,00002761 | 34,68% | 90,60% | US$584.234 | US$3.212,91 | 21.156.615.397 PCN |
| 887 |  GoldMint MNTP | US$0,2991 | -3,48% | -0,22% | US$572.781 | US$12.115,89 | 1.914.997 MNTP |
| 888 |  BioCoin BIO | US$0,0008312 | -9,40% | -17,66% | US$570.449 | US$595,46 | 686.334.456 BIO |
| 889 |  FundRequest FND | US$0,01727 | -17,81% | -33,97% | US$566.494 | US$1.389,88 | 32.797.575 FND |
| 890 |  WandX WAND | US$0,04596 | -12,83% | -14,97% | US$562.800 | US$1.246,21 | 12.244.135 WAND |
| 891 |  SnowGem XSG | US$0,08331 | 18,86% | 17,45% | US$562.151 | US$22.404,27 | 6.747.813 XSG |
| 892 |  Tigereum TIG | US$0,03667 | -0,85% | -0,86% | US$551.903 | US$1.457,68 | 15.050.493 TIG |
| 893 |  Live Stars LIVE | US$0,01370 | -11,31% | -7,12% | US$544.087 | US$2.134,51 | 39.722.531 LIVE |
| 894 |  Monoeci XMCC | US$0,08200 | 3,23% | 10,70% | US$543.397 | US$96.393,34 | 6.626.495 XMCC |
| 895 |  Sugar Exchange SGR | US$0,02714 | -10,78% | -28,19% | US$528.633 | US$736,32 | 19.476.177 SGR |
| 896 |  DigitalPrice DP | US$0,02669 | -6,39% | 3,98% | US$528.034 | US$1.095,39 | 19.780.674 DP |
| 897 |  APR Coin APR | US$0,1469 | -11,21% | -23,71% | US$520.616 | US$1.365,68 | 3.543.625 APR |
| 898 |  Crave CRAVE | US$0,03368 | -11,99% | -42,43% | US$517.480 | US$736,11 | 15.366.648 CRAVE |
| 899 |  Kryll KRL | US$0,04843 | -4,42% | -16,01% | US$516.823 | US$33.580,20 | 10.671.903 KRL |
| 900 |  XDNA XDNA | US$0,4213 | -7,49% | -21,39% | US$513.988 | US$43.324,64 | 1.219.884 XDNA |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.