Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bounty0x BNTY | US$0,01022 | -12,12% | -8,36% | US$1.813.927 | US$11.828,30 | 177.567.948 BNTY |
| 702 |  Global Cryptocurrency GCC | US$0,001408 | -4,45% | -28,02% | US$1.812.285 | US$3.850,97 | 1.286.764.556 GCC |
| 703 |  Global Awards Token GAT | US$0,003351 | -4,47% | -6,66% | US$1.775.699 | US$1.884,67 | 529.861.449 GAT |
| 704 |  AC3 AC3 | US$0,02577 | -14,06% | -52,42% | US$1.773.121 | US$80.882,34 | 68.817.153 AC3 |
| 705 |  2GIVE 2GIVE | US$0,003394 | -8,18% | 9,99% | US$1.765.577 | US$3.599,90 | 520.168.875 2GIVE |
| 706 |  Sprouts SPRTS | US$0,0000001126 | -5,48% | -12,10% | US$1.764.280 | US$6.404,40 | 15.664.014.889.779 SPRTS |
| 707 |  Insights Network INSTAR | US$0,01321 | 1,05% | -0,56% | US$1.749.460 | US$151.190 | 132.428.398 INSTAR |
| 708 |  Snovian.Space SNOV | US$0,004314 | -6,28% | -14,26% | US$1.747.120 | US$88.328,20 | 404.980.448 SNOV |
| 709 |  Dovu DOV | US$0,02185 | -10,38% | 6,70% | US$1.746.751 | US$90.449,25 | 79.932.231 DOV |
| 710 |  Yocoin YOC | US$0,01552 | 3,16% | 4,14% | US$1.741.284 | US$26.223,07 | 112.194.700 YOC |
| 711 |  Zilla ZLA | US$0,04344 | -20,32% | -22,69% | US$1.736.195 | US$207.058 | 39.966.654 ZLA |
| 712 |  Internet of People IOP | US$0,3965 | -3,27% | -6,28% | US$1.728.908 | US$50.053,78 | 4.360.206 IOP |
| 713 |  Gladius Token GLA | US$0,1187 | -5,67% | -2,09% | US$1.715.345 | US$1.491,38 | 14.446.798 GLA |
| 714 |  Bitcoin Plus XBC | US$15,15 | -2,56% | -13,87% | US$1.713.733 | US$151.317 | 113.117 XBC |
| 715 |  EuropeCoin ERC | US$0,1689 | -7,05% | -0,63% | US$1.708.238 | US$863,96 | 10.111.708 ERC |
| 716 |  Morpheus Labs MITX | US$0,009618 | -2,19% | -2,94% | US$1.698.117 | US$593.091 | 176.560.198 MITX |
| 717 |  NPER NPER | US$0,03384 | 7,12% | -12,86% | US$1.689.462 | US$264.137 | 49.927.451 NPER |
| 718 |  FLIP FLP | US$0,02985 | -18,88% | -26,02% | US$1.670.121 | US$618.903 | 55.955.000 FLP |
| 719 |  Social Send SEND | US$0,05198 | 2,16% | 34,05% | US$1.667.106 | US$2.866,17 | 32.074.754 SEND |
| 720 |  Terracoin TRC | US$0,07257 | -1,52% | 2,96% | US$1.664.355 | US$6.109,79 | 22.935.396 TRC |
| 721 |  Publica PBL | US$0,08953 | -17,31% | -10,33% | US$1.663.642 | US$3.955,98 | 18.582.933 PBL |
| 722 |  MyBit MYB | US$0,02288 | -4,23% | 13,65% | US$1.660.942 | US$88.412,70 | 72.580.009 MYB |
| 723 |  Lendingblock LND | US$0,002784 | -5,11% | -13,17% | US$1.655.840 | US$3.287,80 | 594.772.963 LND |
| 724 |  CryptoCarbon CCRB | US$0,06695 | -5,60% | -31,94% | US$1.653.123 | US$837,56 | 24.690.718 CCRB |
| 725 |  RealChain RCT | US$0,005255 | -11,95% | -18,54% | US$1.643.017 | US$677.819 | 312.657.214 RCT |
| 726 |  Coinvest COIN | US$0,1599 | -4,58% | -3,80% | US$1.631.664 | US$2.202,50 | 10.207.308 COIN |
| 727 |  Profile Utility Token PUT | US$0,03592 | -3,43% | -16,42% | US$1.626.714 | US$381.265 | 45.289.804 PUT |
| 728 |  Nexium NXC | US$0,02439 | -7,41% | -0,62% | US$1.622.315 | US$7.882,46 | 66.520.584 NXC |
| 729 |  Tokes TKS | US$0,4720 | -14,92% | -4,67% | US$1.608.463 | US$6.667,25 | 3.407.402 TKS |
| 730 |  DopeCoin DOPE | US$0,01370 | 5,66% | -6,04% | US$1.601.157 | US$5.666,78 | 116.845.228 DOPE |
| 731 |  NEVERDIE NDC | US$0,03845 | -8,74% | 34,94% | US$1.576.511 | US$10.095,62 | 41.004.200 NDC |
| 732 |  Kore KORE | US$0,7629 | -1,64% | -4,23% | US$1.542.845 | US$15.289,77 | 2.022.465 KORE |
| 733 |  Qwark QWARK | US$0,02445 | -8,95% | -6,27% | US$1.532.224 | US$1.626,55 | 62.657.687 QWARK |
| 734 |  Dero DERO | US$0,4300 | 3,06% | -2,12% | US$1.527.595 | US$5.677,58 | 3.552.306 DERO |
| 735 |  Kind Ads Token KIND | US$0,07014 | -6,93% | 4,03% | US$1.525.423 | US$10.467,39 | 21.749.386 KIND |
| 736 |  Denarius D | US$0,4381 | 78,07% | 61,86% | US$1.521.544 | US$4.732,21 | 3.473.261 D |
| 737 |  PARETO Rewards PARETO | US$0,005883 | -1,03% | 3,61% | US$1.517.137 | US$48.715,13 | 257.874.421 PARETO |
| 738 |  Block Array ARY | US$0,02200 | -4,70% | -6,00% | US$1.505.611 | US$5.731,90 | 68.430.738 ARY |
| 739 |  ShareX SEXC | US$0,002307 | -12,61% | -22,90% | US$1.489.108 | US$40.265,59 | 645.515.075 SEXC |
| 740 |  Syndicate SYNX | US$0,07599 | -7,53% | -8,70% | US$1.484.298 | US$103.740 | 19.531.650 SYNX |
| 741 |  ATBCoin ATB | US$0,03524 | -2,24% | -8,63% | US$1.481.480 | US$738.038 | 42.038.227 ATB |
| 742 |  0xBitcoin 0xBTC | US$0,4815 | -9,86% | -14,06% | US$1.437.276 | US$226.318 | 2.985.250 0xBTC |
| 743 |  Sether SETH | US$0,08300 | 19,73% | -2,88% | US$1.433.929 | US$1.261,76 | 17.276.465 SETH |
| 744 |  X8X Token X8X | US$0,02367 | -5,42% | -6,89% | US$1.421.813 | US$1.394,31 | 60.069.341 X8X |
| 745 |  BetterBetting BETR | US$0,008681 | -3,90% | -38,21% | US$1.414.381 | US$802,83 | 162.922.570 BETR |
| 746 |  BitClave CAT | US$0,002794 | -11,98% | -35,53% | US$1.400.754 | US$3.911,93 | 501.394.406 CAT |
| 747 |  IP Exchange IPSX | US$0,001745 | 2,44% | 3,27% | US$1.399.806 | US$462.724 | 802.404.382 IPSX |
| 748 |  Spectiv SIG | US$0,004860 | -11,62% | -21,28% | US$1.394.393 | US$2.492,94 | 286.916.397 SIG |
| 749 |  Fluz Fluz FLUZ | US$0,006740 | -2,57% | -69,27% | US$1.380.285 | US$3.387,63 | 204.780.000 FLUZ |
| 750 |  Masari MSR | US$0,1988 | -4,53% | -20,20% | US$1.378.536 | US$4.027,52 | 6.935.612 MSR |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.