Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Woodcoin LOG | US$0,06361 | 0,06% | 17,88% | US$511.149 | US$1.113,76 | 8.035.193 LOG |
| 902 |  The ChampCoin TCC | US$0,003066 | -4,30% | -2,72% | US$505.715 | US$2.973,26 | 164.925.727 TCC |
| 903 |  MicroMoney AMM | US$0,04354 | 5,79% | -23,89% | US$504.753 | US$51.196,89 | 11.592.052 AMM |
| 904 |  Ignition IC | US$0,5867 | -5,66% | -25,59% | US$502.786 | US$1.312,12 | 857.004 IC |
| 905 |  Viuly VIU | US$0,0005796 | -19,41% | -29,97% | US$497.149 | US$44.316,60 | 857.706.642 VIU |
| 906 |  UnbreakableCoin UNB | US$0,2177 | 0,98% | -9,69% | US$495.845 | US$17.150,73 | 2.278.150 UNB |
| 907 |  Bridge Protocol BRDG | US$0,002165 | -6,34% | 18,95% | US$493.863 | US$14.077,39 | 228.097.040 BRDG |
| 908 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006567 | -25,77% | -15,98% | US$488.837 | US$3.362,34 | 7.443.749.086 VULC |
| 909 |  Soma SCT | US$0,07285 | -2,38% | 148,26% | US$477.840 | US$41.470,79 | 6.559.411 SCT |
| 910 |  Blocklancer LNC | US$0,003963 | 9,93% | -0,90% | US$476.059 | US$7.844,08 | 120.140.384 LNC |
| 911 |  SyncFab MFG | US$0,002943 | -24,31% | -55,94% | US$471.869 | US$11.792,49 | 160.319.668 MFG |
| 912 |  DigiPulse DGPT | US$0,2048 | -7,49% | -20,11% | US$463.536 | US$998,62 | 2.262.814 DGPT |
| 913 |  XGOX XGOX | US$0,0001899 | 19,38% | -12,85% | US$451.966 | US$12.221,39 | 2.379.530.425 XGOX |
| 914 |  Fantasy Cash FANS | US$0,09666 | 12,05% | 10,11% | US$444.854 | US$2.933,25 | 4.602.101 FANS |
| 915 |  Trollcoin TROLL | US$0,0007682 | 60,23% | 47,65% | US$444.421 | US$634,80 | 578.533.479 TROLL |
| 916 |  ACRE ACRE | US$0,2956 | -24,61% | -45,51% | US$432.344 | US$48.754,02 | 1.462.484 ACRE |
| 917 |  Kolion KLN | US$0,6130 | -1,96% | 0,30% | US$429.416 | US$9.488,88 | 700.524 KLN |
| 918 |  Oceanlab OCL | US$0,009200 | -1,78% | 49,12% | US$427.783 | US$2.525,21 | 46.500.000 OCL |
| 919 |  Cryptonite XCN | US$0,0009573 | 19,29% | 7,87% | US$415.861 | US$860,26 | 434.405.542 XCN |
| 920 |  AB-Chain RTB RTB | US$0,03598 | -5,25% | -2,43% | US$405.859 | US$15.493,97 | 11.281.455 RTB |
| 921 |  DeusCoin DEUS | US$0,03663 | 3,62% | -10,72% | US$405.852 | US$4.437,39 | 11.079.837 DEUS |
| 922 |  Adzcoin ADZ | US$0,009049 | -13,50% | -19,82% | US$398.129 | US$660,12 | 43.995.331 ADZ |
| 923 |  StarterCoin STAC | US$0,001324 | -0,01% | 5,78% | US$373.889 | US$48.227,83 | 282.407.189 STAC |
| 924 |  BitRewards BIT | US$0,001478 | -6,65% | -23,72% | US$358.367 | US$34.825,20 | 242.468.136 BIT |
| 925 |  FirstCoin FRST | US$0,01133 | -12,17% | 7,00% | US$353.617 | US$201.045 | 31.207.528 FRST |
| 926 |  VIVO VIVO | US$0,1403 | -11,04% | -28,43% | US$353.507 | US$1.634,09 | 2.519.980 VIVO |
| 927 |  ZINC ZINC | US$0,1028 | -6,58% | 0,16% | US$351.108 | US$9.160,83 | 3.417.076 ZINC |
| 928 |  Suretly SUR | US$1,55 | -6,48% | -4,67% | US$343.696 | US$104.078 | 221.990 SUR |
| 929 |  Amon AMN | US$0,001416 | -12,64% | -42,88% | US$341.281 | US$6.888,95 | 241.023.051 AMN |
| 930 |  Zetacoin ZET | US$0,002005 | -1,35% | -7,29% | US$337.888 | US$43.899,95 | 168.525.889 ZET |
| 931 |  Ellaism ELLA | US$0,03125 | -3,96% | -4,19% | US$337.868 | US$2.064,56 | 10.810.808 ELLA |
| 932 |  Mao Zedong MAO | US$0,05364 | -2,82% | 1,15% | US$336.893 | US$552,80 | 6.280.056 MAO |
| 933 |  EthBet EBET | US$0,03845 | 23,18% | 295,15% | US$326.981 | US$6.207,27 | 8.504.600 EBET |
| 934 |  Fox Trading FOXT | US$0,04639 | -10,04% | -4,37% | US$326.092 | US$147.160 | 7.030.000 FOXT |
| 935 |  More Coin MORE | US$0,1575 | 2,95% | 11,27% | US$314.928 | US$2.366,23 | 2.000.000 MORE |
| 936 |  Innova INN | US$0,07368 | 2,40% | -12,98% | US$308.638 | US$1.171,99 | 4.188.800 INN |
| 937 |  Emphy EPY | US$0,03824 | -6,96% | -18,29% | US$302.058 | US$1.277,05 | 7.899.498 EPY |
| 938 |  Fabric Token FT | US$0,01193 | -13,94% | -34,80% | US$293.351 | US$962,76 | 24.593.615 FT |
| 939 |  PRiVCY PRIV | US$0,04216 | -23,57% | -14,51% | US$293.076 | US$27.544,71 | 6.952.180 PRIV |
| 940 |  Unitus UIS | US$0,004609 | -21,92% | -21,07% | US$285.263 | US$567,59 | 61.891.211 UIS |
| 941 |  Biotron BTRN | US$0,008954 | -5,65% | 10,53% | US$284.831 | US$1.111,80 | 31.808.875 BTRN |
| 942 |  WorldCoin WDC | US$0,002369 | -7,32% | -13,10% | US$283.297 | US$2.104,14 | 119.606.941 WDC |
| 943 |  Tidex Token TDX | US$0,02952 | -3,35% | -6,82% | US$280.460 | US$4.076,46 | 9.499.999 TDX |
| 944 |  Intelligent Trading Foundation ITT | US$0,02831 | -24,08% | -25,91% | US$277.457 | US$3.916,51 | 9.799.899 ITT |
| 945 |  Magnet MAG | US$0,008310 | -5,96% | -15,72% | US$272.878 | US$14.169,72 | 32.837.244 MAG |
| 946 |  Regalcoin REC | US$0,02027 | 0,79% | 12,16% | US$259.454 | US$1.484,04 | 12.799.009 REC |
| 947 |  AceD ACED | US$0,1672 | 0,71% | 24,27% | US$258.061 | US$3.733,88 | 1.543.821 ACED |
| 948 |  Dystem DTEM | US$0,1545 | -3,58% | -15,88% | US$256.553 | US$893,44 | 1.660.611 DTEM |
| 949 |  FantasyGold FGC | US$0,03930 | -27,78% | -51,90% | US$252.960 | US$2.251,85 | 6.436.870 FGC |
| 950 |  Datarius Credit DTRC | US$0,001978 | -1,57% | 0,78% | US$252.719 | US$350.702 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.