Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IncaKoin NKA | US$0,00003218 | -2,93% | 9,92% | US$536.285 | US$6,03 | 16.665.698.996 NKA |
| 1102 |  NuShares NSR | US$0,0001920 | -26,94% | -3,03% | US$533.428 | US$1,28 | 2.777.600.756 NSR |
| 1103 |  Canada eCoin CDN | US$0,005375 | 0,67% | -2,49% | US$523.635 | US$21,76 | 97.415.544 CDN |
| 1104 |  PHI Token PHI | US$0,1019 | 3,12% | -18,04% | US$513.981 | US$111,08 | 5.044.464 PHI |
| 1105 |  PlatinumBAR XPTX | US$0,4013 | -9,65% | 0,18% | US$512.489 | US$56,25 | 1.277.069 XPTX |
| 1106 |  Universe UNI | US$0,01549 | -22,42% | -25,77% | US$507.999 | US$15,71 | 32.791.597 UNI |
| 1107 |  Kobocoin KOBO | US$0,02036 | 10,64% | 2,93% | US$502.820 | US$3,52 | 24.700.248 KOBO |
| 1108 |  Cazcoin CAZ | US$0,01600 | 0,00% | 0,99% | US$461.739 | US$0,01600 | 28.851.753 CAZ |
| 1109 |  Etheriya RIYA | US$0,2881 | -2,58% | 0,00% | US$455.692 | US$48,29 | 1.581.531 RIYA |
| 1110 |  Dinastycoin DCY | US$0,0002612 | 1,32% | -18,54% | US$450.857 | US$0,0009004 | 1.726.138.048 DCY |
| 1111 |  Bytecent BYC | US$0,1966 | 6,25% | -13,91% | US$446.001 | US$171,12 | 2.268.671 BYC |
| 1112 |  Cashcoin CASH | US$0,009025 | 15,41% | 9,72% | US$430.259 | US$284,19 | 47.675.905 CASH |
| 1113 |  DCORP Utility DRPU | US$0,1216 | -8,84% | 8,69% | US$429.397 | US$1,22 | 3.530.373 DRPU |
| 1114 |  FujiCoin FJC | US$0,0003213 | -16,80% | -4,54% | US$421.235 | US$268,27 | 1.310.942.755 FJC |
| 1115 |  Accelerator Network ACC | US$0,8616 | 311,56% | 156,35% | US$417.876 | US$211,67 | 484.973 ACC |
| 1116 |  Orbitcoin ORB | US$0,1294 | -8,68% | -12,40% | US$416.668 | US$43,68 | 3.220.616 ORB |
| 1117 |  Bitzeny ZNY | US$0,005464 | -6,07% | -9,98% | US$413.177 | US$195,45 | 75.614.500 ZNY |
| 1118 |  Renos RNS | US$0,01216 | -13,69% | -16,57% | US$405.708 | US$287,78 | 33.356.077 RNS |
| 1119 |  Databroker DTX | US$0,01824 | -2,20% | 17,47% | US$403.200 | US$148,62 | 22.099.932 DTX |
| 1120 |  bitSilver BITSILVER | US$18,02 | -8,27% | -6,97% | US$392.023 | US$36,03 | 21.761 BITSILVER |
| 1121 |  Elcoin EL | US$0,03485 | 3,89% | 2,90% | US$390.608 | US$5,63 | 11.208.967 EL |
| 1122 |  FLiK FLIK | US$0,006338 | 23,30% | 179,88% | US$381.035 | US$157,99 | 60.123.682 FLIK |
| 1123 |  Digitalcoin DGC | US$0,01261 | -4,22% | -34,77% | US$377.110 | US$93,38 | 29.903.163 DGC |
| 1124 |  UniCoin UNIC | US$0,1230 | -1,21% | -12,62% | US$375.161 | US$3,94 | 3.050.745 UNIC |
| 1125 |  STRAKS STAK | US$0,05019 | 3,71% | -6,99% | US$362.753 | US$166,16 | 7.228.094 STAK |
| 1126 |  Machinecoin MAC | US$0,01677 | -8,19% | -8,98% | US$359.513 | US$212,35 | 21.435.250 MAC |
| 1127 |  EtherSportz ESZ | US$0,07105 | -6,88% | -15,81% | US$351.078 | US$412,83 | 4.941.600 ESZ |
| 1128 |  Advanced Technology Coin ARC | US$0,01401 | 1,65% | -6,65% | US$350.298 | US$258,73 | 25.008.402 ARC |
| 1129 |  KekCoin KEK | US$0,03266 | -1,11% | 0,00% | US$349.993 | US$5,73 | 10.716.385 KEK |
| 1130 |  Skeincoin SKC | US$0,02567 | -2,58% | 12,09% | US$345.101 | US$121,30 | 13.443.665 SKC |
| 1131 |  InPay INPAY | US$0,03450 | 7,78% | 9,04% | US$345.043 | US$3,42 | 10.000.000 INPAY |
| 1132 |  MarteXcoin MXT | US$0,1125 | 0,00% | -6,81% | US$344.816 | US$7,88 | 3.064.636 MXT |
| 1133 |  MAZA MAZA | US$0,0003201 | -2,57% | -2,36% | US$337.828 | US$362,50 | 1.055.345.280 MAZA |
| 1134 |  MagicCoin MAGE | US$0,04519 | -3,54% | -40,59% | US$336.445 | US$32,52 | 7.444.327 MAGE |
| 1135 |  Deutsche eMark DEM | US$0,008136 | -2,20% | -13,97% | US$335.594 | US$352,39 | 41.245.662 DEM |
| 1136 |  FlutterCoin FLT | US$0,0007682 | -2,58% | -6,78% | US$335.275 | US$0,0003914 | 436.450.711 FLT |
| 1137 |  Synergy SNRG | US$0,08498 | -2,61% | 0,00% | US$331.827 | US$42,05 | 3.904.842 SNRG |
| 1138 |  Onix ONX | US$0,003073 | -5,69% | 1,68% | US$329.007 | US$412,72 | 107.072.781 ONX |
| 1139 |  EDRCoin EDRC | US$0,1174 | -29,27% | -3,11% | US$325.848 | US$8,74 | 2.775.438 EDRC |
| 1140 |  Golfcoin GOLF | US$0,0001920 | -2,58% | -24,26% | US$324.599 | US$35,26 | 1.690.214.061 GOLF |
| 1141 |  Bitcloud BTDX | US$0,01312 | -11,22% | -22,77% | US$324.057 | US$48,83 | 24.697.235 BTDX |
| 1142 |  Version V | US$0,0006252 | -3,79% | -52,91% | US$321.991 | US$43,86 | 515.042.840 V |
| 1143 |  Zennies ZENI | US$0,0003201 | 0,00% | -24,83% | US$320.337 | US$0,9815 | 1.000.812.836 ZENI |
| 1144 |  Growers International GRWI | US$0,2655 | -2,59% | -8,93% | US$316.905 | US$121,30 | 1.193.454 GRWI |
| 1145 |  Dashcoin DSH | US$0,01798 | 3,42% | 5,43% | US$316.032 | US$15,71 | 17.574.970 DSH |
| 1146 |  Triangles TRI | US$2,64 | -15,53% | 24,71% | US$309.859 | US$49,89 | 117.585 TRI |
| 1147 |  StarCredits STRC | US$0,06869 | 22,32% | 0,00% | US$309.091 | US$7,87 | 4.500.000 STRC |
| 1148 |  Startcoin START | US$0,006727 | -14,52% | -21,43% | US$303.249 | US$232,04 | 45.079.785 START |
| 1149 |  LanaCoin LANA | US$0,0003201 | -2,58% | -2,92% | US$298.890 | US$169,54 | 933.807.095 LANA |
| 1150 |  bitBTC BITBTC | US$5.837,64 | -5,71% | 1,90% | US$297.069 | US$442,74 | 51 BITBTC |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.