Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rimbit RBT | US$0,0008960 | 13,62% | -10,00% | US$177.032 | US$98,05 | 197.581.050 RBT |
| 1202 |  Motocoin MOTO | US$0,008962 | -2,58% | -35,48% | US$176.041 | US$4,52 | 19.642.673 MOTO |
| 1203 |  Ethereum Cash ECASH | US$0,01210 | -8,11% | -29,31% | US$170.595 | US$125,22 | 14.100.000 ECASH |
| 1204 |  Niobio Cash NBR | US$0,001600 | -2,87% | 2,37% | US$170.170 | US$71,91 | 106.330.496 NBR |
| 1205 |  UltraCoin UTC | US$0,003534 | 1,74% | -7,18% | US$168.848 | US$5,81 | 47.776.744 UTC |
| 1206 |  WCOIN WIN | US$0,04632 | 9,01% | 0,00% | US$168.140 | US$2,39 | 3.630.267 WIN |
| 1207 |  Rubies RBIES | US$0,01613 | -38,15% | -35,98% | US$167.956 | US$124,32 | 10.415.252 RBIES |
| 1208 |  Aricoin ARI | US$0,0007042 | -8,14% | 0,99% | US$163.672 | US$373,17 | 232.432.480 ARI |
| 1209 |  Embers MBRS | US$0,003265 | -29,71% | -39,26% | US$163.239 | US$27,87 | 50.000.000 MBRS |
| 1210 |  Megacoin MEC | US$0,004353 | 0,00% | 0,00% | US$162.529 | US$5,03 | 37.336.806 MEC |
| 1211 |  Ethereum Gold ETG | US$0,01337 | -12,50% | 4,67% | US$160.435 | US$416,40 | 12.000.000 ETG |
| 1212 |  Halcyon HAL | US$0,02573 | 4,03% | -35,12% | US$159.904 | US$29,29 | 6.213.671 HAL |
| 1213 |  GlobalToken GLT | US$0,005629 | 14,24% | 11,68% | US$157.445 | US$96,16 | 27.971.200 GLT |
| 1214 |  Freicoin FRC | US$0,004609 | -2,58% | -0,39% | US$144.357 | US$2,35 | 31.319.917 FRC |
| 1215 |  Gapcoin GAP | US$0,01037 | -3,28% | -4,32% | US$142.475 | US$35,26 | 13.738.477 GAP |
| 1216 |  AquariusCoin ARCO | US$0,07573 | -19,89% | -16,14% | US$142.183 | US$209,20 | 1.877.491 ARCO |
| 1217 |  AdCoin ACC | US$0,02158 | -3,42% | -29,13% | US$141.374 | US$152,09 | 6.551.628 ACC |
| 1218 |  Bitcoin Scrypt BTCS | US$0,008002 | -23,42% | -17,30% | US$140.962 | US$172,83 | 17.615.950 BTCS |
| 1219 |  VoteCoin VOT | US$0,003901 | -0,87% | -5,69% | US$138.811 | US$191,76 | 35.580.000 VOT |
| 1220 |  Prototanium PR | US$0,6996 | -18,93% | -6,16% | US$137.818 | US$4,55 | 197.006 PR |
| 1221 |  KushCoin KUSH | US$0,02439 | 0,00% | -22,39% | US$136.425 | US$23,40 | 5.593.521 KUSH |
| 1222 |  TOKYO TOKC | US$0,0007679 | 6,28% | -4,77% | US$136.222 | US$99,26 | 177.389.635 TOKC |
| 1223 |  BlazeCoin BLZ | US$0,0002204 | -16,10% | -18,88% | US$134.146 | US$16,91 | 608.557.394 BLZ |
| 1224 |  KZ Cash KZC | US$0,1039 | 5,31% | -30,13% | US$134.061 | US$23,48 | 1.290.226 KZC |
| 1225 |  OctoCoin 888 | US$0,002435 | 129,99% | 116,42% | US$133.889 | US$21,47 | 54.986.834 888 |
| 1226 |  Evil Coin EVIL | US$0,006292 | 0,00% | -40,24% | US$132.268 | US$111,94 | 21.020.383 EVIL |
| 1227 |  Cryptojacks CJ | US$0,0003201 | 13,12% | 13,38% | US$130.133 | US$9,30 | 406.568.581 CJ |
| 1228 |  Bitcoin Red BTCRED | US$0,006081 | -0,43% | -17,04% | US$124.974 | US$116,61 | 20.550.001 BTCRED |
| 1229 |  Joulecoin XJO | US$0,003420 | -29,95% | -47,73% | US$124.788 | US$186,71 | 36.493.075 XJO |
| 1230 |  Bit20 BTWTY | US$122.018 | 0,00% | -51,18% | US$123.970 | US$1,22 | 1 BTWTY |
| 1231 |  PureVidz VIDZ | US$0,0009780 | 3,65% | 6,88% | US$122.522 | US$5,09 | 125.279.775 VIDZ |
| 1232 |  Sterlingcoin SLG | US$0,02887 | -14,05% | -9,98% | US$122.442 | US$171,71 | 4.241.006 SLG |
| 1233 |  WavesGo WGO | US$0,01342 | -1,25% | -7,79% | US$119.968 | US$148,69 | 8.936.482 WGO |
| 1234 |  Crystal Clear CCT | US$0,02285 | -2,15% | -10,05% | US$119.386 | US$31,86 | 5.223.973 CCT |
| 1235 |  GlobalBoost-Y BSTY | US$0,007966 | -2,99% | -8,97% | US$119.270 | US$35,52 | 14.971.927 BSTY |
| 1236 |  Emerald Crypto EMD | US$0,006145 | -4,57% | -3,05% | US$117.484 | US$23,03 | 19.117.129 EMD |
| 1237 |  Jin Coin JIN | US$0,01168 | -1,84% | 0,00% | US$116.386 | US$94,55 | 9.960.402 JIN |
| 1238 |  Bitblocks BBK | US$0,003349 | 0,06% | 9,12% | US$115.405 | US$295,68 | 34.459.916 BBK |
| 1239 |  Ultimate Secure Cash USC | US$0,01101 | -77,68% | -33,79% | US$113.884 | US$7,71 | 10.343.113 USC |
| 1240 |  Atomic Coin ATOM | US$0,006455 | 8,27% | -3,16% | US$112.665 | US$91,94 | 17.453.916 ATOM |
| 1241 |  SparksPay SPK | US$0,03544 | -4,34% | -1,16% | US$112.445 | US$149,58 | 3.173.258 SPK |
| 1242 |  Bitcoin Fast BCF | US$0,007106 | 2,49% | 3,07% | US$112.060 | US$455,83 | 15.770.458 BCF |
| 1243 |  SmartCoin SMC | US$0,004366 | 2,61% | -15,05% | US$108.958 | US$34,13 | 24.956.788 SMC |
| 1244 |  ParallelCoin DUO | US$0,3423 | -6,67% | -1,45% | US$107.719 | US$35,48 | 314.719 DUO |
| 1245 |  Joincoin J | US$0,03342 | 1,10% | -36,07% | US$105.562 | US$11,66 | 3.159.019 J |
| 1246 |  CarTaxi Token CTX | US$0,002638 | -17,71% | -4,82% | US$105.350 | US$21,10 | 39.928.144 CTX |
| 1247 |  Safe Trade Coin XSTC | US$0,0003201 | 21,77% | 68,36% | US$104.611 | US$6,40 | 326.829.322 XSTC |
| 1248 |  EUNO EUNO | US$0,02119 | 13,84% | -46,46% | US$104.043 | US$288,20 | 4.910.226 EUNO |
| 1249 |  ChessCoin CHESS | US$0,001920 | -6,03% | -27,64% | US$103.768 | US$43,71 | 54.032.769 CHESS |
| 1250 |  Pakcoin PAK | US$0,001710 | -1,08% | -15,39% | US$102.021 | US$340,15 | 59.672.550 PAK |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.