Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adrenaline ADN | US$0,006081 | 133,62% | -16,41% | US$63.022 | US$431,07 | 10.363.024 ADN |
| 1302 |  RonPaulCoin RPC | US$0,06402 | -9,99% | -12,48% | US$61.759 | US$36,34 | 964.753 RPC |
| 1303 |  BumbaCoin BUMBA | US$0,002625 | -18,47% | -5,93% | US$60.934 | US$3,61 | 23.216.320 BUMBA |
| 1304 |  Fujinto NTO | US$0,0009195 | 39,90% | 12,90% | US$60.505 | US$42,25 | 65.802.448 NTO |
| 1305 |  Acoin ACOIN | US$0,04928 | -0,14% | -27,57% | US$60.131 | US$17,94 | 1.220.085 ACOIN |
| 1306 |  Eternity ENT | US$0,01317 | -9,73% | -21,29% | US$59.768 | US$115,20 | 4.538.065 ENT |
| 1307 |  Eurocoin EUC | US$0,004764 | -2,66% | 0,00% | US$59.153 | US$2,86 | 12.416.554 EUC |
| 1308 |  DROXNE DRXNE | US$0,0007152 | 0,35% | -35,03% | US$55.505 | US$16,72 | 77.612.187 DRXNE |
| 1309 |  Neuro NRO | US$0,0009602 | -2,58% | -9,37% | US$54.224 | US$0,9602 | 56.469.795 NRO |
| 1310 |  Mincoin MNC | US$0,01120 | -1,89% | -25,20% | US$52.978 | US$28,54 | 4.729.083 MNC |
| 1311 |  Master Swiscoin MSCN | US$0,001163 | 2,86% | -6,95% | US$52.490 | US$370,43 | 45.143.320 MSCN |
| 1312 |  ChanCoin CHAN | US$0,005270 | -2,21% | 12,02% | US$52.364 | US$136,86 | 9.937.135 CHAN |
| 1313 |  Quebecoin QBC | US$0,003212 | 6,82% | 1,32% | US$50.079 | US$79,25 | 15.588.776 QBC |
| 1314 |  VapersCoin VPRC | US$0,00006402 | 0,00% | 0,99% | US$49.940 | US$137,26 | 780.124.964 VPRC |
| 1315 |  Prime-XI PXI | US$0,002240 | -2,60% | -17,12% | US$49.132 | US$23,51 | 21.931.815 PXI |
| 1316 |  LeaCoin LEA | US$0,0001280 | -1,60% | -58,26% | US$48.951 | US$188,95 | 382.338.817 LEA |
| 1317 |  StarCash Network STARS | US$0,05076 | 0,00% | 18,71% | US$48.729 | US$130,59 | 959.914 STARS |
| 1318 |  TajCoin TAJ | US$0,004829 | -13,84% | -27,97% | US$48.073 | US$371,90 | 9.954.679 TAJ |
| 1319 |  Bankcoin B@ | US$0,004634 | -23,13% | -58,51% | US$47.692 | US$195,26 | 10.291.781 B@ |
| 1320 |  Trident Group TRDT | US$0,03892 | -2,58% | 0,00% | US$47.213 | US$1,95 | 1.213.024 TRDT |
| 1321 |  Tokugawa TOK | US$0,04468 | 16,43% | 75,54% | US$45.650 | US$364,99 | 1.021.644 TOK |
| 1322 |  Dalecoin DALC | US$0,08725 | -1,95% | 28,64% | US$45.404 | US$3,44 | 520.414 DALC |
| 1323 |  Bitcoin Planet BTPL | US$0,006658 | -2,58% | -4,66% | US$45.301 | US$5,19 | 6.804.362 BTPL |
| 1324 |  Eryllium ERY | US$0,003481 | -10,21% | -3,07% | US$44.717 | US$62,68 | 12.845.566 ERY |
| 1325 |  HomeBlockCoin HBC | US$0,008834 | -5,33% | -23,42% | US$44.171 | US$94,49 | 5.000.000 HBC |
| 1326 |  Crypto CTO | US$0,003201 | -6,33% | 3,05% | US$43.987 | US$19,64 | 13.742.738 CTO |
| 1327 |  Help The Homeless Coin HTH | US$0,0002561 | 14,05% | -39,15% | US$42.379 | US$464,19 | 165.505.000 HTH |
| 1328 |  ICOBID ICOB | US$0,0003901 | 0,13% | 0,00% | US$41.756 | US$7,75 | 107.048.455 ICOB |
| 1329 |  SixEleven 611 | US$0,08655 | -25,76% | -27,78% | US$39.314 | US$67,47 | 454.242 611 |
| 1330 |  PoSToken POS | US$0,03783 | -2,58% | 0,00% | US$38.961 | US$68,69 | 1.029.805 POS |
| 1331 |  ZetaMicron ZMC | US$0,00006402 | 0,00% | 1,69% | US$38.431 | US$1,60 | 600.344.291 ZMC |
| 1332 |  RedCoin RED | US$0,0005121 | 11,33% | -10,37% | US$37.952 | US$76,61 | 74.107.896 RED |
| 1333 |  Network Token NTWK | US$0,002387 | 0,00% | 95,74% | US$37.215 | US$72,32 | 15.592.810 NTWK |
| 1334 |  CryptoInsight TKR | US$0,002958 | -53,28% | -54,41% | US$37.057 | US$316,25 | 12.529.747 TKR |
| 1335 |  Nekonium NUKO | US$0,003073 | -4,57% | 24,30% | US$36.875 | US$116,45 | 12.000.829 NUKO |
| 1336 |  Virtacoin VTA | US$0,000006879 | 24,51% | 0,00% | US$35.782 | US$11,33 | 5.201.310.113 VTA |
| 1337 |  Catcoin CAT | US$0,005313 | -17,49% | -31,09% | US$35.168 | US$36,06 | 6.618.900 CAT |
| 1338 |  GuccioneCoin GCC | US$0,001728 | -2,58% | -11,76% | US$35.062 | US$8,52 | 20.285.537 GCC |
| 1339 |  BenjiRolls BENJI | US$0,001728 | 1,16% | -15,88% | US$35.046 | US$33,76 | 20.276.099 BENJI |
| 1340 |  JobsCoin JOBS | US$0,0003201 | -18,82% | 0,00% | US$33.934 | US$53,19 | 106.019.270 JOBS |
| 1341 |  Allion ALL | US$0,005466 | -0,74% | 5,47% | US$33.886 | US$5,13 | 6.199.359 ALL |
| 1342 |  GoldPieces GP | US$0,02733 | -18,72% | -36,42% | US$33.353 | US$6,98 | 1.220.161 GP |
| 1343 |  YENTEN YTN | US$0,003925 | -2,62% | 6,33% | US$33.204 | US$197,25 | 8.460.628 YTN |
| 1344 |  Veltor VLT | US$0,05870 | 24,26% | -24,16% | US$32.571 | US$1,86 | 554.855 VLT |
| 1345 |  Honey HONEY | US$0,06874 | -6,55% | -7,31% | US$31.345 | US$19,43 | 455.955 HONEY |
| 1346 |  JavaScript Token JS | US$0,003893 | 0,10% | 0,00% | US$31.112 | US$91,54 | 7.991.996 JS |
| 1347 |  BROTHER BRAT | US$0,0001933 | 47,08% | 49,52% | US$30.929 | US$3,27 | 160.000.000 BRAT |
| 1348 |  Polcoin PLC | US$0,0003841 | -2,58% | -32,67% | US$30.173 | US$47,19 | 78.557.745 PLC |
| 1349 |  Californium CF | US$0,01216 | -20,90% | -16,73% | US$29.762 | US$0,6684 | 2.446.961 CF |
| 1350 |  Qbic QBIC | US$0,009728 | -10,32% | -30,32% | US$29.034 | US$80,65 | 2.984.690 QBIC |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.