Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Phantomx PNX | US$0,0009775 | -34,69% | -29,17% | US$28.356 | US$49,47 | 29.008.523 PNX |
| 1352 |  SoonCoin SOON | US$0,002241 | -20,92% | -33,31% | US$27.923 | US$227,74 | 12.462.620 SOON |
| 1353 |  Gold Pressed Latinum GPL | US$0,1027 | -2,58% | 0,41% | US$26.357 | US$129,09 | 256.527 GPL |
| 1354 |  FuzzBalls FUZZ | US$0,005313 | 0,00% | -32,93% | US$25.663 | US$26,72 | 4.829.945 FUZZ |
| 1355 |  Escroco ESC | US$0,01165 | -2,06% | -41,09% | US$25.102 | US$3,45 | 2.154.500 ESC |
| 1356 |  SongCoin SONG | US$0,0007456 | -1,78% | -5,14% | US$24.282 | US$99,02 | 32.565.300 SONG |
| 1357 |  Theresa May Coin MAY | US$0,0003841 | -2,58% | -21,77% | US$23.936 | US$20,88 | 62.317.200 MAY |
| 1358 |  CompuCoin CPN | US$0,001216 | -2,58% | -16,68% | US$23.858 | US$9,41 | 19.615.019 CPN |
| 1359 |  Flaxscript FLAX | US$0,004077 | -2,12% | 0,00% | US$22.943 | US$7,61 | 5.627.236 FLAX |
| 1360 |  Cabbage CAB | US$0,002177 | 0,37% | 0,71% | US$22.853 | US$0,005185 | 10.499.996 CAB |
| 1361 |  Fitrova FRV | US$0,000002959 | -52,33% | -53,63% | US$22.457 | US$2,13 | 7.588.648.240 FRV |
| 1362 |  Luna Coin LUNA | US$0,01290 | -2,36% | 1,73% | US$22.008 | US$26,83 | 1.706.429 LUNA |
| 1363 |  Iconic ICON | US$0,03653 | -1,28% | -11,72% | US$21.657 | US$11,53 | 592.894 ICON |
| 1364 |  KingN Coin KNC | US$10,44 | 1,50% | 0,00% | US$20.982 | US$19,61 | 2.009 KNC |
| 1365 |  PonziCoin PONZI | US$0,02394 | -26,69% | 0,00% | US$20.616 | US$84,56 | 861.099 PONZI |
| 1366 |  MiloCoin MILO | US$0,001843 | 10,06% | -2,96% | US$19.887 | US$26,39 | 10.789.954 MILO |
| 1367 |  PLNcoin PLNC | US$0,001152 | -2,58% | -4,33% | US$19.692 | US$0,6747 | 17.089.600 PLNC |
| 1368 |  BitCoal COAL | US$0,004366 | -16,31% | -22,60% | US$19.647 | US$107,62 | 4.500.000 COAL |
| 1369 |  SpeedCash SCS | US$0,03207 | -35,23% | -42,61% | US$18.433 | US$69,30 | 574.745 SCS |
| 1370 |  Wild Beast Block WBB | US$0,1002 | -3,14% | 6,97% | US$18.237 | US$3,23 | 181.919 WBB |
| 1371 |  Credence Coin CRDNC | US$0,005211 | 0,70% | -24,03% | US$17.858 | US$5,21 | 3.427.006 CRDNC |
| 1372 |  GeertCoin GEERT | US$0,003502 | -4,66% | -16,05% | US$17.831 | US$8,79 | 5.091.200 GEERT |
| 1373 |  BipCoin BIP | US$0,01088 | -2,58% | -11,20% | US$17.709 | US$69,12 | 1.627.261 BIP |
| 1374 |  Coinonat CXT | US$0,001990 | -8,22% | -15,47% | US$17.164 | US$22,83 | 8.623.200 CXT |
| 1375 |  Virta Unique Coin VUC | US$0,0002543 | -1,24% | 0,00% | US$15.774 | US$13,79 | 62.019.400 VUC |
| 1376 |  Marijuanacoin MAR | US$0,009282 | -0,53% | -35,21% | US$15.145 | US$69,63 | 1.631.601 MAR |
| 1377 |  SocialCoin SOCC | US$0,01075 | -2,58% | -5,45% | US$14.894 | US$1,54 | 1.384.879 SOCC |
| 1378 |  Kronecoin KRONE | US$0,002048 | -6,17% | -18,22% | US$14.683 | US$78,86 | 7.167.778 KRONE |
| 1379 |  Bolenum BLN | US$0,001464 | -1,70% | -31,61% | US$14.645 | US$1,56 | 10.000.000 BLN |
| 1380 |  PRCoin PRC | US$0,0005919 | 15,86% | 20,59% | US$13.855 | US$0,04000 | 23.406.800 PRC |
| 1381 |  Save and Gain SANDG | US$0,004419 | -10,39% | -10,61% | US$13.542 | US$0,09587 | 3.064.800 SANDG |
| 1382 |  BnrtxCoin BNX | US$0,0003841 | -16,48% | -32,58% | US$12.793 | US$28,90 | 33.307.501 BNX |
| 1383 |  Pioneer Coin PCOIN | US$0,003777 | 10,88% | -6,71% | US$11.143 | US$106,67 | 2.950.293 PCOIN |
| 1384 |  Bitvolt VOLT | US$0,0005761 | -20,07% | 0,84% | US$9.557 | US$112,01 | 16.588.056 VOLT |
| 1385 |  Coupecoin COUPE | US$0,00003954 | 77,82% | 68,29% | US$8.630 | US$110,99 | 218.281.462 COUPE |
| 1386 |  LiteCoin Ultra LTCU | US$0,007874 | -32,27% | -11,50% | US$8.120 | US$48,77 | 1.031.300 LTCU |
| 1387 |  Dollar International DOLLAR | US$0,01050 | -2,58% | -10,44% | US$7.914 | US$0,6454 | 753.776 DOLLAR |
| 1388 |  Royal Kingdom Coin RKC | US$0,002689 | -2,65% | -25,61% | US$7.259 | US$13,22 | 2.700.000 RKC |
| 1389 |  BowsCoin BSC | US$0,001216 | -8,96% | -14,70% | US$6.751 | US$12,09 | 5.550.102 BSC |
| 1390 |  Argus ARGUS | US$0,005396 | 12,87% | -37,93% | US$6.197 | US$280,91 | 1.148.324 ARGUS |
| 1391 |  BitAsean BAS | US$0,001183 | -6,56% | -8,81% | US$5.915 | US$0,3021 | 5.000.000 BAS |
| 1392 |  AnarchistsPrime ACP | US$0,001150 | -1,91% | -5,24% | US$5.053 | US$0,7358 | 4.394.874 ACP |
| 1393 |  Coimatic 2.0 CTIC2 | US$0,0003201 | -2,57% | -5,42% | US$4.332 | US$2,81 | 13.532.750 CTIC2 |
| 1394 |  Magnum MGM | US$0,0007042 | -2,58% | 0,00% | US$3.129 | US$14,30 | 4.443.391 MGM |
| 1395 |  WomenCoin WOMEN | US$0,00006402 | -2,58% | 0,99% | US$2.831 | US$11,07 | 44.220.400 WOMEN |
| 1396 |  Interzone ITZ | US$0,001024 | 3,91% | -10,23% | US$2.716 | US$5,36 | 2.652.019 ITZ |
| 1397 |  Artex Coin ATX | US$0,0001306 | 23,35% | 7,41% | US$2.452 | US$168,54 | 18.781.750 ATX |
| 1398 |  CrevaCoin CREVA | US$0,00006402 | -2,58% | -49,21% | US$2.330 | US$2,85 | 36.390.750 CREVA |
| 1399 |  Coimatic 3.0 CTIC3 | US$0,0008962 | 13,84% | -12,95% | US$2.025 | US$2,79 | 2.259.512 CTIC3 |
| 1400 |  Vault Coin VLTC | US$0,00006402 | -2,58% | -49,51% | US$1.945 | US$31,95 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.