Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AvatarCoin AV | US$0,03598 | -2,58% | 0,99% | - | US$19,23 | - |
| 1502 |  Qitmeer HLC | US$0,03533 | -4,08% | -5,67% | - | US$189.376 | - |
| 1503 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03531 | -8,40% | -9,08% | - | US$22.622,99 | - |
| 1504 |  Golos Gold GBG | US$0,03477 | -9,06% | -7,06% | - | US$468,49 | - |
| 1505 |  Kcash KCASH | US$0,03434 | -10,66% | -28,51% | - | US$1.573.691 | - |
| 1506 |  Aegeus AEG | US$0,03173 | -0,88% | -13,45% | - | US$2.448,57 | - |
| 1507 |  Smoke SMOKE | US$0,03166 | -31,72% | 33,80% | - | US$13,69 | - |
| 1508 |  Ubique Chain Of Things UCT | US$0,03002 | -5,77% | -1,11% | - | US$554.055 | - |
| 1509 |  Hybrid Block HYB | US$0,02961 | -8,09% | 0,00% | - | US$5.713,16 | - |
| 1510 |  Magnetcoin MAGN | US$0,02951 | -12,63% | -25,99% | - | US$131,96 | - |
| 1511 |  LemoChain LEMO | US$0,02798 | -8,13% | -20,68% | - | US$89.178,86 | - |
| 1512 |  Vexanium VEX | US$0,02780 | -0,31% | -6,43% | - | US$1.438.037 | - |
| 1513 |  LINA LINA | US$0,02733 | 9,92% | -8,47% | - | US$60.612,88 | - |
| 1514 |  Coni CONI | US$0,02715 | -13,61% | -37,67% | - | US$18.225.230 | - |
| 1515 |  iQuant IQT | US$0,02707 | -11,06% | -11,27% | - | US$50.350,36 | - |
| 1516 |  Bittwatt BWT | US$0,02623 | -0,46% | 80,40% | - | US$767,18 | - |
| 1517 |  Open Platform OPEN | US$0,02591 | -7,26% | -11,00% | - | US$568.893 | - |
| 1518 |  SalPay SAL | US$0,02587 | -6,55% | -24,06% | - | US$183.518 | - |
| 1519 |  ValueCyberToken VCT | US$0,02462 | -12,31% | -12,24% | - | US$18.218,75 | - |
| 1520 |  ATC Coin ATCC | US$0,02401 | -1,90% | -0,52% | - | US$238.670 | - |
| 1521 |  Moving Cloud Coin MCC | US$0,02398 | -13,72% | -18,96% | - | US$1.715.471 | - |
| 1522 |  Acute Angle Cloud AAC | US$0,02384 | 11,06% | -5,75% | - | US$4.471.072 | - |
| 1523 |  Airbloc ABL | US$0,02332 | -6,55% | 0,00% | - | US$263.590 | - |
| 1524 |  Infinipay IFP | US$0,02323 | 40,05% | 0,00% | - | US$531,87 | - |
| 1525 |  Social Lending Token SLT | US$0,02297 | -3,77% | -35,84% | - | US$445.359 | - |
| 1526 |  EtherGem EGEM | US$0,02229 | -1,59% | 18,14% | - | US$3.403,19 | - |
| 1527 |  wys Token WYS | US$0,02115 | -7,27% | 1,34% | - | US$166,76 | - |
| 1528 |  Apollon XAP | US$0,02042 | -15,84% | 0,00% | - | US$9.511,84 | - |
| 1529 |  AVINOC AVINOC | US$0,02028 | -2,02% | -28,23% | - | US$4.834,12 | - |
| 1530 |  Cloud CLD | US$0,02008 | 12,51% | -31,93% | - | US$66,76 | - |
| 1531 |  SecureCloudCoin SC2 | US$0,01901 | 6,88% | 0,00% | - | US$23.380,35 | - |
| 1532 |  GoCrypto Token GOC | US$0,01807 | -6,74% | -12,84% | - | US$653,90 | - |
| 1533 |  Qurito QURO | US$0,01791 | 16,85% | 19,84% | - | US$5.558,82 | - |
| 1534 |  NeuroChain NCC | US$0,01757 | -7,00% | 31,41% | - | US$312.607 | - |
| 1535 |  CoinMeet MEET | US$0,01755 | -6,41% | 5,27% | - | US$785.171 | - |
| 1536 |  Ubex UBEX | US$0,01697 | 8,21% | 0,00% | - | US$617.563 | - |
| 1537 |  Budbo BUBO | US$0,01560 | -7,48% | 10,21% | - | US$1.101,45 | - |
| 1538 |  Arion ARION | US$0,01479 | -3,90% | 0,00% | - | US$357,92 | - |
| 1539 |  Everipedia IQ | US$0,01411 | -12,69% | -21,99% | - | US$2.063.912 | - |
| 1540 |  ChatCoin CHAT | US$0,01380 | -14,02% | -21,88% | - | US$368.245 | - |
| 1541 |  HorusPay HORUS | US$0,01368 | -13,96% | -13,86% | - | US$4.516,76 | - |
| 1542 |  Bitcoin File BIFI | US$0,01311 | 29,68% | 0,80% | - | US$100.041 | - |
| 1543 |  Litex LXT | US$0,01259 | -6,41% | -8,16% | - | US$543.682 | - |
| 1544 |  Atonomi ATMI | US$0,01255 | 5,57% | -7,53% | - | US$58.850,96 | - |
| 1545 |  AdultChain XXX | US$0,01249 | -12,72% | -30,72% | - | US$590,67 | - |
| 1546 |  Blockpass PASS | US$0,01242 | 0,90% | -28,52% | - | US$1.114,26 | - |
| 1547 |  BitScreener Token BITX | US$0,01213 | -4,92% | -22,89% | - | US$398,75 | - |
| 1548 |  Twinkle TKT | US$0,01212 | -5,08% | 0,00% | - | US$4.740,10 | - |
| 1549 |  RECORD RCD | US$0,01205 | -25,01% | -39,09% | - | US$20.541,22 | - |
| 1550 |  Esports Token EST | US$0,01203 | -5,77% | -11,29% | - | US$416.599 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.