Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vipstar Coin VIPS | US$0,0004481 | -5,58% | -8,04% | - | US$111.379 | - |
| 1702 |  RusGas RGS | US$0,0004481 | -13,25% | -34,70% | - | US$2.377,61 | - |
| 1703 |  Dragonglass DGS | US$0,0004481 | -2,58% | -47,46% | - | US$9,47 | - |
| 1704 |  NAM COIN NAM | US$0,0004478 | -2,90% | -37,07% | - | US$13.742,23 | - |
| 1705 |  Super Game Chain SGCC | US$0,0004012 | -6,36% | -34,55% | - | US$501,77 | - |
| 1706 |  Promotion Coin PC | US$0,0003964 | -10,81% | -15,96% | - | US$94.971,96 | - |
| 1707 |  DxChain Token DX | US$0,0003943 | -12,73% | -30,37% | - | US$89.499,88 | - |
| 1708 |  Levocoin LEVO | US$0,0003841 | 94,83% | 38,37% | - | US$2,99 | - |
| 1709 |  SHACoin SHA | US$0,0003201 | 21,77% | 0,99% | - | US$39,79 | - |
| 1710 |  Aseancoin ASN | US$0,0003188 | -1,80% | 68,67% | - | US$0,6376 | - |
| 1711 |  SnipCoin SNIP | US$0,0002780 | -5,21% | -7,86% | - | US$16.819,07 | - |
| 1712 |  Mainstream For The Underground MFTU | US$0,0002662 | -29,78% | 0,00% | - | US$1.847,79 | - |
| 1713 |  Wink WINK | US$0,0002611 | 0,98% | 0,00% | - | US$14,91 | - |
| 1714 |  UniversalRoyalCoin UNRC | US$0,0002600 | -0,90% | -15,73% | - | US$4,15 | - |
| 1715 |  Swisscoin SIC | US$0,0002561 | -2,58% | -19,21% | - | US$814,05 | - |
| 1716 |  ARLIZE ARLIZE | US$0,0002561 | 0,00% | 0,53% | - | US$216,69 | - |
| 1717 |  Cyder CYDER | US$0,0002554 | -21,57% | 0,00% | - | US$49,33 | - |
| 1718 |  OFCOIN OF | US$0,0002390 | -10,30% | 10,22% | - | US$112.799 | - |
| 1719 |  Pigeoncoin PGN | US$0,0002382 | -11,19% | -19,99% | - | US$9.911,21 | - |
| 1720 |  Tellurion TELL | US$0,0002349 | 42,53% | -12,76% | - | US$6,93 | - |
| 1721 |  Thingschain TIC | US$0,0001986 | -8,40% | -24,59% | - | US$122.817 | - |
| 1722 |  Endorsit EDS | US$0,0001982 | -6,01% | -12,99% | - | US$152.815 | - |
| 1723 |  Sp8de SPX | US$0,0001926 | -18,83% | -21,34% | - | US$1.851,03 | - |
| 1724 |  NamoCoin NAMO | US$0,0001920 | 46,12% | 49,38% | - | US$91,48 | - |
| 1725 |  Bitbase BTBc | US$0,0001920 | -2,58% | -18,56% | - | US$1,37 | - |
| 1726 |  Latino Token LATINO | US$0,0001920 | -29,92% | -56,72% | - | US$81,30 | - |
| 1727 |  HighCoin HIGHT | US$0,0001818 | 1,82% | -51,50% | - | US$1.508,32 | - |
| 1728 |  LightChain LIGHT | US$0,0001764 | -10,92% | -19,19% | - | US$659.232 | - |
| 1729 |  Bitnation XPAT | US$0,0001685 | 5,52% | -2,18% | - | US$8.777,17 | - |
| 1730 |  EJOY EJOY | US$0,0001678 | -2,75% | -18,85% | - | US$1.680,60 | - |
| 1731 |  Hashgard GARD | US$0,0001531 | -14,93% | -23,22% | - | US$158.893 | - |
| 1732 |  OWNDATA OWN | US$0,0001470 | -18,53% | -48,43% | - | US$195.123 | - |
| 1733 |  IGToken IG | US$0,0001394 | -18,40% | -28,90% | - | US$813.559 | - |
| 1734 |  Halloween Coin HALLO | US$0,0001313 | 2,25% | 0,00% | - | US$1,31 | - |
| 1735 |  Dutch Coin DUTCH | US$0,0001302 | 0,39% | -29,97% | - | US$1,42 | - |
| 1736 |  GrandCoin GDC | US$0,0001283 | 30,57% | 1,22% | - | US$3,21 | - |
| 1737 |  SJWCoin SJW | US$0,0001280 | -2,58% | -35,61% | - | US$322,39 | - |
| 1738 |  Aces ACES | US$0,0001280 | -31,97% | -32,67% | - | US$22,70 | - |
| 1739 |  BitSoar BSR | US$0,0001280 | -2,58% | 101,98% | - | US$6,40 | - |
| 1740 |  Runners RUNNERS | US$0,0001280 | -2,58% | 0,00% | - | US$1,24 | - |
| 1741 |  DynamicCoin DMC | US$0,0001158 | -13,62% | -10,35% | - | US$19,04 | - |
| 1742 |  IDOL COIN IDOL | US$0,0001029 | -15,33% | 2,93% | - | US$1.909,72 | - |
| 1743 |  Candy CANDY | US$0,00008873 | 9,59% | 13,88% | - | US$1.253,96 | - |
| 1744 |  Trendercoin TDC | US$0,00008577 | -32,08% | 0,00% | - | US$1.977,82 | - |
| 1745 |  PKG Token PKG | US$0,00008059 | 4,94% | 219,62% | - | US$205.316 | - |
| 1746 |  Bitcoin Turbo Koin BTK | US$0,00007005 | -9,69% | -33,78% | - | US$9.798,05 | - |
| 1747 |  Tourist Token TOTO | US$0,00006633 | -9,14% | -35,73% | - | US$47.067,84 | - |
| 1748 |  VikkyToken VIKKY | US$0,00006629 | -14,45% | -56,07% | - | US$14.059,53 | - |
| 1749 |  T-coin TCOIN | US$0,00006528 | 0,53% | 6,14% | - | US$0,6528 | - |
| 1750 |  Ordocoin RDC | US$0,00006402 | -11,45% | 0,00% | - | US$222.796 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.