Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SEER SEER | US$0,002285 | -4,59% | -5,63% | - | US$75.217,31 | - |
| 1652 |  GOLD Reward Token GRX | US$0,002257 | 0,00% | 0,00% | - | US$27,33 | - |
| 1653 |  Maggie MAG | US$0,002178 | 11,77% | -0,20% | - | US$15.211,65 | - |
| 1654 |  BTCMoon BTCM | US$0,002176 | 3,53% | -30,76% | - | US$1.703,19 | - |
| 1655 |  GameChain System GCS | US$0,002070 | 0,00% | 1,78% | - | US$307,28 | - |
| 1656 |  Cardstack CARD | US$0,002065 | -5,81% | 5,60% | - | US$72.949,96 | - |
| 1657 |  Quotient XQN | US$0,001984 | -2,58% | 0,99% | - | US$3,53 | - |
| 1658 |  Globalvillage Ecosystem GVE | US$0,001954 | -18,56% | -1,95% | - | US$20.685,24 | - |
| 1659 |  Zipper ZIP | US$0,001949 | -5,29% | 6,48% | - | US$3.543.972 | - |
| 1660 |  Level Up Coin LUC | US$0,001926 | -15,88% | -41,59% | - | US$11.570,45 | - |
| 1661 |  Lendroid Support Token LST | US$0,001848 | -7,47% | -14,85% | - | US$462,43 | - |
| 1662 |  BeeKan BKBT | US$0,001812 | -7,50% | -16,10% | - | US$46.416,82 | - |
| 1663 |  BaaSid BAAS | US$0,001728 | 2,25% | 6,74% | - | US$74.816,16 | - |
| 1664 |  Jingtum Tech SWTC | US$0,001705 | 0,09% | -7,56% | - | US$14.673,95 | - |
| 1665 |  PumaPay PMA | US$0,001572 | 0,32% | 0,00% | - | US$19.185,55 | - |
| 1666 |  Arepacoin AREPA | US$0,001530 | 21,65% | -35,15% | - | US$35,79 | - |
| 1667 |  Nuggets NUG | US$0,001437 | -3,58% | -14,60% | - | US$31.270,78 | - |
| 1668 |  YoloCash YLC | US$0,001393 | -30,91% | 0,00% | - | US$5.241,75 | - |
| 1669 |  Experience Token EXT | US$0,001392 | -2,79% | 4,66% | - | US$462.679 | - |
| 1670 |  savedroid SVD | US$0,001382 | -13,47% | 0,00% | - | US$32.548,37 | - |
| 1671 |  OceanChain OC | US$0,001356 | -3,75% | 3,32% | - | US$329.080 | - |
| 1672 |  Animation Vision Cash AVH | US$0,001344 | 4,17% | -16,57% | - | US$109.285 | - |
| 1673 |  Volt ACDC | US$0,001297 | -4,84% | -11,60% | - | US$18.471,08 | - |
| 1674 |  Show SHOW | US$0,001230 | -1,97% | -7,90% | - | US$100.669 | - |
| 1675 |  Akuya Coin AKY | US$0,001179 | 2,40% | 0,00% | - | US$1,06 | - |
| 1676 |  KARMA KARMA | US$0,001108 | -7,70% | 27,44% | - | US$2.141,63 | - |
| 1677 |  Engine EGCC | US$0,001093 | -7,10% | -16,72% | - | US$59.543,00 | - |
| 1678 |  MarxCoin MARX | US$0,001088 | 34,92% | -2,91% | - | US$1,56 | - |
| 1679 |  MIRQ MRQ | US$0,001088 | 0,21% | 17,91% | - | US$69,99 | - |
| 1680 |  BetaCoin BET | US$0,001019 | -2,18% | 9,45% | - | US$4,43 | - |
| 1681 |  DACC DACC | US$0,0009834 | -5,77% | -12,11% | - | US$364.998 | - |
| 1682 |  Sakuracoin SKR | US$0,0009602 | -8,67% | 8,25% | - | US$7,98 | - |
| 1683 |  Apollo Currency APL | US$0,0008234 | -8,10% | -29,48% | - | US$19.860,23 | - |
| 1684 |  Cropcoin CROP | US$0,0007919 | -2,79% | 3,51% | - | US$150,61 | - |
| 1685 |  Intelligent Investment Chain IIC | US$0,0007693 | -17,86% | -34,98% | - | US$538.507 | - |
| 1686 |  Pixie Coin PXC | US$0,0007098 | -10,06% | -26,09% | - | US$17.756,62 | - |
| 1687 |  NEO GOLD NEOG | US$0,0007042 | 19,06% | -34,65% | - | US$0,6402 | - |
| 1688 |  InsurChain INSUR | US$0,0006671 | -3,22% | -14,69% | - | US$323.023 | - |
| 1689 |  Blue Whale EXchange BWX | US$0,0006414 | -9,77% | -19,70% | - | US$124.555 | - |
| 1690 |  EduCoin EDU | US$0,0006104 | -16,23% | -27,05% | - | US$3.379.741 | - |
| 1691 |  HitChain HIT | US$0,0006067 | -16,32% | 0,00% | - | US$4.873.369 | - |
| 1692 |  BlazerCoin BLAZR | US$0,0005870 | 0,73% | 2,29% | - | US$1,24 | - |
| 1693 |  CoffeeCoin CFC | US$0,0005761 | -12,33% | -23,10% | - | US$3,40 | - |
| 1694 |  UltraNote Coin XUN | US$0,0005712 | -7,97% | -0,50% | - | US$21,04 | - |
| 1695 |  Superior Coin SUP | US$0,0005700 | 44,66% | 1,77% | - | US$1.803,01 | - |
| 1696 |  Luna Stars LSTR | US$0,0005441 | -7,29% | -33,43% | - | US$9.506,88 | - |
| 1697 |  Graviocoin GIO | US$0,0005440 | -5,86% | -19,25% | - | US$694,23 | - |
| 1698 |  Donationcoin DON | US$0,0005121 | 0,00% | 9,03% | - | US$40,18 | - |
| 1699 |  HashCoin HSC | US$0,0004565 | -0,13% | -20,06% | - | US$18.697,87 | - |
| 1700 |  Wi Coin WIC | US$0,0004481 | 0,00% | -29,31% | - | US$1,08 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.