Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BelugaPay BBI | US$0,05950 | 17,61% | -2,93% | US$294.436 | US$157,65 | 4.948.463 BBI |
| 1152 |  CDX Network CDX | US$0,008795 | -29,23% | -13,94% | US$286.288 | US$33,30 | 32.550.000 CDX |
| 1153 |  Phoenixcoin PXC | US$0,004161 | -1,15% | 8,26% | US$285.886 | US$103,84 | 68.706.100 PXC |
| 1154 |  Grimcoin GRIM | US$0,001023 | 13,27% | -39,41% | US$281.942 | US$80,88 | 275.555.871 GRIM |
| 1155 |  Bitradio BRO | US$0,04193 | -0,24% | 24,36% | US$280.055 | US$86,86 | 6.678.587 BRO |
| 1156 |  The Cypherfunks FUNK | US$0,000005733 | 3,76% | -46,42% | US$277.707 | US$18,38 | 48.441.182.499 FUNK |
| 1157 |  Wild Crypto WILD | US$0,01123 | -59,34% | 8,50% | US$273.670 | US$326,46 | 24.373.456 WILD |
| 1158 |  Tracto TRCT | US$0,01014 | -16,48% | -27,86% | US$272.945 | US$75,50 | 26.913.041 TRCT |
| 1159 |  QubitCoin Q2C | US$0,001088 | -2,57% | -18,95% | US$271.071 | US$9,87 | 249.086.408 Q2C |
| 1160 |  BTCtalkcoin TALK | US$0,004097 | -9,64% | 16,92% | US$267.495 | US$2,52 | 65.290.635 TALK |
| 1161 |  iEthereum IETH | US$0,01487 | -12,23% | 2,14% | US$267.445 | US$372,25 | 17.982.000 IETH |
| 1162 |  OP Coin OPC | US$0,0001420 | 8,04% | -34,06% | US$263.961 | US$443,30 | 1.858.984.784 OPC |
| 1163 |  TrumpCoin TRUMP | US$0,03924 | 5,11% | 5,89% | US$259.098 | US$295,35 | 6.602.541 TRUMP |
| 1164 |  Authorship ATS | US$0,002586 | 31,24% | 13,09% | US$258.539 | US$425,16 | 99.971.428 ATS |
| 1165 |  bitGold BITGOLD | US$1.343,48 | 19,91% | 3,08% | US$254.569 | US$67,62 | 189 BITGOLD |
| 1166 |  Opal OPAL | US$0,01677 | -2,83% | 0,00% | US$254.069 | US$368,28 | 15.148.359 OPAL |
| 1167 |  Bitdeal BDL | US$0,001444 | 4,21% | -5,10% | US$253.593 | US$33,71 | 175.583.793 BDL |
| 1168 |  Elementrem ELE | US$0,009602 | -18,82% | -15,45% | US$251.112 | US$62,54 | 26.151.235 ELE |
| 1169 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04111 | 4,51% | 76,02% | US$250.753 | US$16,51 | 6.100.012 JIYO |
| 1170 |  Shekel JEW | US$0,002113 | -11,04% | 11,14% | US$245.010 | US$248,86 | 115.980.478 JEW |
| 1171 |  Origami ORI | US$0,05792 | -24,98% | -31,28% | US$244.753 | US$289,56 | 4.225.879 ORI |
| 1172 |  InsaneCoin INSN | US$0,01065 | -2,62% | -21,75% | US$237.411 | US$46,18 | 22.295.650 INSN |
| 1173 |  BriaCoin BRIA | US$0,3187 | -17,69% | -41,35% | US$236.956 | US$26,83 | 743.431 BRIA |
| 1174 |  HoboNickels HBN | US$0,003649 | -0,84% | 1,24% | US$234.081 | US$22,71 | 64.151.405 HBN |
| 1175 |  Bitcurrency BTCR | US$0,001344 | 13,91% | 11,83% | US$227.995 | US$5,48 | 169.598.616 BTCR |
| 1176 |  Moin MOIN | US$0,02859 | -18,10% | -27,87% | US$222.704 | US$420,59 | 7.790.151 MOIN |
| 1177 |  PopularCoin POP | US$0,00005795 | -11,81% | -55,28% | US$221.804 | US$54,46 | 3.827.423.936 POP |
| 1178 |  HOdlcoin HODL | US$0,001344 | -14,76% | -44,00% | US$220.930 | US$29,80 | 164.342.925 HODL |
| 1179 |  Numus NMS | US$0,08030 | -1,10% | 7,36% | US$220.893 | US$58,60 | 2.750.877 NMS |
| 1180 |  SagaCoin SAGA | US$0,04539 | -11,52% | 7,55% | US$218.878 | US$406,96 | 4.822.575 SAGA |
| 1181 |  IrishCoin IRL | US$0,006017 | 22,12% | 21,71% | US$214.209 | US$139,52 | 35.597.949 IRL |
| 1182 |  Fastcoin FST | US$0,001344 | 0,00% | -15,17% | US$210.942 | US$81,94 | 156.913.424 FST |
| 1183 |  Nitro NOX | US$0,02346 | -4,58% | -16,91% | US$209.441 | US$11,72 | 8.925.734 NOX |
| 1184 |  Musiconomi MCI | US$0,007490 | -2,58% | -6,22% | US$207.389 | US$5,41 | 27.689.568 MCI |
| 1185 |  Netko NETKO | US$0,03386 | -16,19% | 6,10% | US$203.451 | US$19,16 | 6.007.865 NETKO |
| 1186 |  Masternodecoin MTNC | US$0,003777 | -2,59% | -26,44% | US$203.148 | US$7,68 | 53.786.933 MTNC |
| 1187 |  Guncoin GUN | US$0,0008962 | 4,91% | -14,31% | US$201.568 | US$118,94 | 224.909.728 GUN |
| 1188 |  Bitstar BITS | US$0,01014 | 2,94% | -21,07% | US$198.673 | US$4,71 | 19.600.347 BITS |
| 1189 |  Centurion CNT | US$0,002554 | -2,46% | -4,24% | US$198.369 | US$144,43 | 77.663.826 CNT |
| 1190 |  Truckcoin TRK | US$0,0009602 | -8,67% | -36,88% | US$196.233 | US$391,72 | 204.359.859 TRK |
| 1191 |  Piggycoin PIGGY | US$0,0003844 | -7,45% | -41,83% | US$188.590 | US$211,63 | 490.654.384 PIGGY |
| 1192 |  SuperCoin SUPER | US$0,003801 | 3,30% | -1,71% | US$187.404 | US$47,73 | 49.308.356 SUPER |
| 1193 |  Kubera Coin KBR | US$0,001631 | 14,53% | 15,50% | US$186.604 | US$344,13 | 114.423.294 KBR |
| 1194 |  BitBar BTB | US$4,80 | -20,64% | -8,27% | US$183.842 | US$198,31 | 38.291 BTB |
| 1195 |  Marscoin MARS | US$0,006466 | 19,99% | 1,57% | US$182.840 | US$120,72 | 28.279.074 MARS |
| 1196 |  EXMR FDN EXMR | US$0,01538 | -23,75% | -35,28% | US$181.142 | US$247,88 | 11.780.782 EXMR |
| 1197 |  TEKcoin TEK | US$0,0001280 | 93,56% | 8,06% | US$181.043 | US$76,71 | 1.414.054.562 TEK |
| 1198 |  Citadel CTL | US$0,01722 | -11,91% | -26,75% | US$181.000 | US$447,69 | 10.510.934 CTL |
| 1199 |  Minereum MNE | US$0,04913 | -6,90% | -10,92% | US$178.220 | US$412,22 | 3.627.187 MNE |
| 1200 |  PayCoin XPY | US$0,01485 | 0,00% | 0,00% | US$177.250 | US$14,62 | 11.935.501 XPY |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.