Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NetCoin NET | US$0,0003201 | -17,67% | -52,38% | US$251.941 | US$2.037,83 | 787.126.712 NET |
| 952 |  BitcoiNote BTCN | US$0,02703 | -9,06% | -21,77% | US$251.302 | US$6.461,74 | 9.298.764 BTCN |
| 953 |  Earth Token EARTH | US$0,001207 | -4,33% | 15,20% | US$247.758 | US$16.371,27 | 205.300.250 EARTH |
| 954 |  Bata BTA | US$0,04865 | -5,19% | -14,99% | US$245.253 | US$578,87 | 5.040.893 BTA |
| 955 |  TokenDesk TDS | US$0,02312 | -6,65% | -18,37% | US$237.632 | US$523,32 | 10.278.325 TDS |
| 956 |  CROAT CROAT | US$0,006978 | -29,68% | -16,09% | US$233.951 | US$527,11 | 33.526.945 CROAT |
| 957 |  bitJob STU | US$0,004626 | -7,40% | -7,15% | US$222.269 | US$31.884,10 | 48.043.991 STU |
| 958 |  RouletteToken RLT | US$0,02061 | -4,66% | -30,44% | US$210.621 | US$6.262,44 | 10.217.898 RLT |
| 959 |  BigUp BIGUP | US$0,00009692 | -18,61% | -5,40% | US$207.177 | US$2.016,64 | 2.137.572.489 BIGUP |
| 960 |  Jetcoin JET | US$0,03021 | -10,44% | -23,28% | US$206.170 | US$18.088,67 | 6.823.701 JET |
| 961 |  GreenMed GRMD | US$0,01784 | -21,86% | -24,85% | US$204.591 | US$10.214,72 | 11.467.373 GRMD |
| 962 |  Unify UNIFY | US$0,01145 | -5,60% | 1,10% | US$204.487 | US$1.945,81 | 17.860.831 UNIFY |
| 963 |  Linx LINX | US$0,007170 | -9,14% | 3,64% | US$200.970 | US$684,23 | 28.030.383 LINX |
| 964 |  ProCurrency PROC | US$0,001920 | 7,36% | 34,79% | US$190.673 | US$3.000,10 | 99.282.860 PROC |
| 965 |  Bank Coin BANK | US$0,03066 | -2,51% | 21,55% | US$189.528 | US$1.495,85 | 6.180.917 BANK |
| 966 |  Nyancoin NYAN | US$0,0005761 | -26,93% | -24,30% | US$185.981 | US$2.045,66 | 322.805.606 NYAN |
| 967 |  MCAP MCAP | US$0,01759 | -1,40% | -8,73% | US$184.507 | US$2.668,94 | 10.490.000 MCAP |
| 968 |  Crowdholding YUP | US$0,001254 | 15,51% | -29,45% | US$180.584 | US$25.324,22 | 144.004.852 YUP |
| 969 |  XOVBank XOV | US$0,003495 | -11,47% | -21,42% | US$180.012 | US$14.351,32 | 51.504.767 XOV |
| 970 |  Digital Money Bits DMB | US$0,001984 | -31,12% | -10,13% | US$173.467 | US$640,97 | 87.412.147 DMB |
| 971 |  Stellar Holdings HOLD | US$0,0001920 | 9,51% | -60,29% | US$169.070 | US$15.446,04 | 880.800.019 HOLD |
| 972 |  Jesus Coin JC | US$0,000008877 | -7,46% | -53,79% | US$159.607 | US$14.712,24 | 17.979.550.689 JC |
| 973 |  Webcoin WEB | US$0,005150 | -13,79% | -45,20% | US$157.731 | US$26.318,13 | 30.624.902 WEB |
| 974 |  Plancoin PLAN | US$0,02881 | 8,09% | -33,15% | US$157.635 | US$129.605 | 5.472.115 PLAN |
| 975 |  Transcodium TNS | US$0,005002 | 2,20% | 7,77% | US$156.374 | US$1.161,41 | 31.264.181 TNS |
| 976 |  Cream CRM | US$0,003457 | -9,40% | -8,50% | US$155.934 | US$5.487,41 | 45.108.749 CRM |
| 977 |  Qvolta QVT | US$0,02044 | 9,51% | -8,92% | US$151.762 | US$674,31 | 7.426.276 QVT |
| 978 |  ArbitrageCT ARCT | US$0,001656 | -9,44% | -9,91% | US$149.693 | US$1.806,82 | 90.404.421 ARCT |
| 979 |  Blakecoin BLC | US$0,007692 | -14,43% | -17,63% | US$147.236 | US$1.313,97 | 19.141.134 BLC |
| 980 |  Fintab FNTB | US$0,05236 | -1,70% | 0,00% | US$145.542 | US$975,63 | 2.779.387 FNTB |
| 981 |  WhaleCoin WHL | US$0,01389 | -13,83% | -37,79% | US$141.584 | US$79.420,88 | 10.192.294 WHL |
| 982 |  Rhenium XRH | US$0,006860 | -10,96% | -33,76% | US$137.848 | US$1.257,44 | 20.095.627 XRH |
| 983 |  bitEUR BITEUR | US$1,26 | -9,33% | -2,82% | US$135.474 | US$904,21 | 107.706 BITEUR |
| 984 |  Ratecoin XRA | US$0,001091 | 4,22% | -2,18% | US$133.601 | US$34.281,47 | 122.449.162 XRA |
| 985 |  Veros VRS | US$0,009126 | -12,65% | -8,85% | US$131.961 | US$2.462,32 | 14.459.900 VRS |
| 986 |  Bitsum BSM | US$0,0001306 | -20,49% | -36,03% | US$130.085 | US$9.362,94 | 995.823.170 BSM |
| 987 |  XMCT XMCT | US$0,01005 | 1,85% | -25,02% | US$129.704 | US$157.857 | 12.907.789 XMCT |
| 988 |  PostCoin POST | US$0,007673 | -6,32% | -25,44% | US$121.756 | US$964,12 | 15.868.233 POST |
| 989 |  EagleCoin EAGLE | US$0,05696 | -5,64% | 7,82% | US$119.244 | US$985,73 | 2.093.421 EAGLE |
| 990 |  MojoCoin MOJO | US$0,009730 | -11,54% | -24,36% | US$119.145 | US$658,52 | 12.244.688 MOJO |
| 991 |  PiplCoin PIPL | US$0,001344 | 36,38% | -3,60% | US$112.176 | US$539,41 | 83.444.258 PIPL |
| 992 |  ELTCOIN ELTCOIN | US$0,001117 | -38,42% | -35,02% | US$100.565 | US$1.744,19 | 90.000.000 ELTCOIN |
| 993 |  Bolivarcoin BOLI | US$0,008772 | 8,16% | -0,14% | US$99.113 | US$556,59 | 11.299.250 BOLI |
| 994 |  Titcoin TIT | US$0,001947 | -28,25% | -28,44% | US$97.136 | US$540,85 | 49.898.202 TIT |
| 995 |  Leviar XLC | US$0,007618 | -12,14% | -11,84% | US$96.813 | US$899,76 | 12.708.765 XLC |
| 996 |  Limitless VIP VIP | US$0,00007410 | -42,67% | -65,53% | US$93.351 | US$10.762,42 | 1.259.816.434 VIP |
| 997 |  Steneum Coin STN | US$0,02884 | -8,20% | 0,99% | US$84.400 | US$620,43 | 2.926.779 STN |
| 998 |  Garlicoin GRLC | US$0,006891 | -12,62% | -26,29% | US$84.046 | US$773,49 | 12.197.023 GRLC |
| 999 |  CrowdCoin CRC | US$0,02212 | -21,53% | -19,33% | US$80.136 | US$536,55 | 3.622.400 CRC |
| 1000 |  Octoin Coin OCC | US$0,1785 | -4,11% | -7,09% | US$74.283 | US$929.824 | 416.133 OCC |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.