Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MACRON MCRN | US$0,0002540 | -2,46% | 62,33% | US$101.942 | US$0,7619 | 401.421.401 MCRN |
| 1252 |  AllSafe ASAFE | US$0,01092 | -10,45% | -5,98% | US$101.580 | US$65,86 | 9.298.520 ASAFE |
| 1253 |  Coin(O) CNO | US$0,0009602 | 32,84% | -10,39% | US$101.166 | US$24,32 | 105.355.794 CNO |
| 1254 |  Tigercoin TGC | US$0,002305 | 0,00% | -29,18% | US$100.333 | US$5,18 | 43.536.800 TGC |
| 1255 |  ParkByte PKB | US$0,02104 | -5,83% | 0,71% | US$100.254 | US$1,81 | 4.764.026 PKB |
| 1256 |  GoldBlocks GB | US$0,006383 | -17,06% | -20,32% | US$99.351 | US$83,35 | 15.563.873 GB |
| 1257 |  iTicoin ITI | US$3,07 | -33,80% | 0,00% | US$98.098 | US$44,92 | 32.000 ITI |
| 1258 |  High Voltage HVCO | US$0,06393 | 14,42% | 2,55% | US$95.528 | US$72,67 | 1.494.171 HVCO |
| 1259 |  Influxcoin INFX | US$0,05691 | -3,77% | -7,92% | US$95.232 | US$157,16 | 1.673.383 INFX |
| 1260 |  DigitalDevelopersFund DDF | US$0,01834 | -6,56% | -11,12% | US$93.852 | US$0,02255 | 5.118.307 DDF |
| 1261 |  Advanced Internet Blocks AIB | US$0,002865 | -6,12% | -30,97% | US$92.364 | US$8,43 | 32.234.319 AIB |
| 1262 |  Coin2.1 C2 | US$0,001152 | -5,29% | -16,65% | US$90.161 | US$40,71 | 78.245.975 C2 |
| 1263 |  Billionaire Token XBL | US$0,02754 | -18,47% | -13,61% | US$89.998 | US$38,79 | 3.268.274 XBL |
| 1264 |  SpaceCoin SPACE | US$0,003671 | -6,35% | -9,68% | US$87.730 | US$22,87 | 23.897.801 SPACE |
| 1265 |  Senderon SDRN | US$0,001972 | -2,36% | -13,27% | US$87.005 | US$79,79 | 44.126.901 SDRN |
| 1266 |  Swing SWING | US$0,02388 | -3,09% | -0,28% | US$84.767 | US$93,39 | 3.549.675 SWING |
| 1267 |  Signatum SIGT | US$0,0007813 | 4,28% | -1,83% | US$84.355 | US$9,87 | 107.972.766 SIGT |
| 1268 |  Datacoin DTC | US$0,002561 | 0,00% | 0,99% | US$83.809 | US$1,07 | 32.730.101 DTC |
| 1269 |  RevolverCoin XRE | US$0,003585 | -2,58% | -16,28% | US$82.638 | US$12,80 | 23.052.028 XRE |
| 1270 |  MustangCoin MST | US$0,1310 | 7,68% | -1,46% | US$82.601 | US$333,13 | 630.343 MST |
| 1271 |  Kurrent KURT | US$0,001345 | -2,10% | 4,71% | US$82.565 | US$12,18 | 61.364.813 KURT |
| 1272 |  Money $$$ | US$0,001792 | 9,11% | 0,99% | US$82.250 | US$386,64 | 45.887.218 $$$ |
| 1273 |  300 Token 300 | US$272,29 | 0,00% | 0,00% | US$81.687 | US$3,81 | 300 300 |
| 1274 |  Harvest Masternode Coin HC | US$0,02375 | -4,30% | -20,07% | US$80.742 | US$168,57 | 3.399.718 HC |
| 1275 |  NevaCoin NEVA | US$0,02472 | -5,09% | -17,77% | US$80.379 | US$181,16 | 3.251.700 NEVA |
| 1276 |  Quatloo QTL | US$0,01031 | 12,83% | 2,56% | US$79.555 | US$105,05 | 7.718.883 QTL |
| 1277 |  SecureCoin SRC | US$0,008782 | -9,88% | -19,30% | US$79.448 | US$52,39 | 9.046.541 SRC |
| 1278 |  LiteBar LTB | US$0,08360 | -7,67% | -34,02% | US$79.270 | US$22,32 | 948.160 LTB |
| 1279 |  Hellenic Coin HNC | US$0,001152 | -14,82% | -8,96% | US$77.718 | US$12,00 | 67.447.384 HNC |
| 1280 |  8Bit 8BIT | US$0,05243 | -2,11% | -21,38% | US$76.957 | US$83,41 | 1.467.841 8BIT |
| 1281 |  CannaCoin CCN | US$0,01594 | -2,97% | -19,21% | US$74.949 | US$7,34 | 4.701.998 CCN |
| 1282 |  AmsterdamCoin AMS | US$0,001482 | 16,74% | 10,91% | US$74.424 | US$220,06 | 50.201.886 AMS |
| 1283 |  Debitcoin DBTC | US$0,004112 | 0,00% | 19,45% | US$74.007 | US$9,81 | 17.999.629 DBTC |
| 1284 |  Dollarcoin DLC | US$0,007938 | -0,17% | 0,00% | US$72.288 | US$2,22 | 9.106.714 DLC |
| 1285 |  C-Bit XCT | US$0,0004523 | -16,48% | -40,30% | US$71.286 | US$34,33 | 157.625.875 XCT |
| 1286 |  Impact IMX | US$0,0006402 | 0,00% | -8,26% | US$70.538 | US$12,83 | 110.189.525 IMX |
| 1287 |  BitQuark BTQ | US$0,006594 | 0,00% | 20,23% | US$69.531 | US$4,99 | 10.545.245 BTQ |
| 1288 |  BERNcash BERN | US$0,0009682 | -34,39% | 4,61% | US$68.969 | US$69,05 | 71.234.301 BERN |
| 1289 |  Litecoin Plus LCP | US$0,03867 | -3,81% | -25,42% | US$68.481 | US$236,02 | 1.771.127 LCP |
| 1290 |  Ccore CCO | US$0,04001 | -34,42% | -22,18% | US$68.010 | US$16,89 | 1.699.999 CCO |
| 1291 |  CoinonatX XCXT | US$0,003507 | 5,60% | -13,02% | US$67.848 | US$6,61 | 19.344.096 XCXT |
| 1292 |  Shadow Token SHDW | US$0,009666 | 0,00% | -23,24% | US$67.664 | US$14,07 | 7.000.000 SHDW |
| 1293 |  EcoCoin ECO | US$0,05793 | -7,39% | -30,53% | US$67.637 | US$51,11 | 1.167.478 ECO |
| 1294 |  DaxxCoin DAXX | US$0,0001280 | -33,83% | -32,67% | US$66.690 | US$18,62 | 520.891.780 DAXX |
| 1295 |  Octanox OTX | US$0,007682 | -16,80% | -26,79% | US$65.296 | US$117,47 | 8.500.001 OTX |
| 1296 |  Granite GRN | US$0,001600 | -18,82% | -23,48% | US$64.585 | US$42,22 | 40.356.200 GRN |
| 1297 |  BOAT BOAT | US$0,0008962 | -2,58% | -5,03% | US$64.093 | US$0,8962 | 71.515.347 BOAT |
| 1298 |  Ethereum Dark ETHD | US$0,04257 | 11,69% | -5,77% | US$63.855 | US$385,11 | 1.500.000 ETHD |
| 1299 |  Pascal Lite PASL | US$0,01268 | -0,89% | -2,57% | US$63.655 | US$22,77 | 5.022.100 PASL |
| 1300 |  Sativacoin STV | US$0,008962 | -2,45% | -10,21% | US$63.591 | US$0,00001792 | 7.095.475 STV |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.