Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GET Protocol GET | US$0,2572 | -6,57% | -20,54% | US$2.929.552 | US$58.834,84 | 11.388.258 GET |
| 602 |  Bodhi BOT | US$0,07302 | -18,84% | -16,59% | US$2.920.898 | US$421.032 | 40.000.000 BOT |
| 603 |  BitMart Token BMX | US$0,02553 | -8,74% | -20,66% | US$2.888.366 | US$654.340 | 113.119.482 BMX |
| 604 |  Omnitude ECOM | US$0,06273 | -4,94% | -0,73% | US$2.885.575 | US$362.150 | 45.996.343 ECOM |
| 605 |  OKCash OK | US$0,03891 | -6,78% | -7,77% | US$2.884.873 | US$21.780,06 | 74.146.662 OK |
| 606 |  PikcioChain PKC | US$0,06765 | -13,59% | 3,09% | US$2.853.197 | US$1.573,79 | 42.174.499 PKC |
| 607 |  Alphacat ACAT | US$0,001016 | -11,49% | -19,01% | US$2.834.934 | US$185.486 | 2.790.428.084 ACAT |
| 608 |  Pirl PIRL | US$0,1174 | 1,63% | -0,69% | US$2.827.007 | US$31.984,81 | 24.081.784 PIRL |
| 609 |  REAL REAL | US$0,2786 | -5,81% | -4,05% | US$2.801.175 | US$637,52 | 10.055.817 REAL |
| 610 |  EventChain EVC | US$0,08913 | 42,17% | 16,33% | US$2.785.316 | US$3.183,57 | 31.250.497 EVC |
| 611 |  HollyWoodCoin HWC | US$0,3616 | -8,21% | -10,71% | US$2.783.994 | US$568.498 | 7.698.608 HWC |
| 612 |  Measurable Data Token MDT | US$0,007313 | -11,64% | -2,56% | US$2.777.100 | US$373.258 | 379.745.191 MDT |
| 613 |  GoByte GBX | US$1,21 | -6,01% | -8,31% | US$2.764.811 | US$14.033,61 | 2.281.163 GBX |
| 614 |  Sharder SS | US$0,009755 | -22,80% | -16,83% | US$2.763.394 | US$140.794 | 283.282.765 SS |
| 615 |  JET8 J8T | US$0,005832 | -8,25% | -23,96% | US$2.738.700 | US$10.797,67 | 469.563.145 J8T |
| 616 |  Mysterium MYST | US$0,1164 | -1,90% | 2,37% | US$2.737.559 | US$73.240,18 | 23.509.302 MYST |
| 617 |  Effect.AI EFX | US$0,01318 | -4,30% | 3,43% | US$2.723.424 | US$39.029,26 | 206.668.526 EFX |
| 618 |  1World 1WO | US$0,1315 | -9,68% | -23,38% | US$2.719.432 | US$79.998,10 | 20.686.551 1WO |
| 619 |  Phantasma SOUL | US$0,04626 | -5,08% | 5,64% | US$2.698.658 | US$88.088,46 | 58.332.939 SOUL |
| 620 |  AirToken AIR | US$0,002552 | -9,00% | -3,69% | US$2.679.877 | US$53.439,88 | 1.050.000.000 AIR |
| 621 |  Leverj LEV | US$0,02266 | -9,90% | -26,55% | US$2.675.834 | US$13.393,67 | 118.090.511 LEV |
| 622 |  BitcoinZ BTCZ | US$0,001079 | -1,80% | -17,48% | US$2.645.273 | US$82.821,59 | 2.451.575.229 BTCZ |
| 623 |  Stealth XST | US$0,08931 | -15,61% | -10,23% | US$2.640.579 | US$11.370,09 | 29.566.351 XST |
| 624 |  Gems GEM | US$0,002288 | -19,85% | -33,78% | US$2.624.941 | US$90.768,42 | 1.147.488.025 GEM |
| 625 |  Hacken HKN | US$0,4890 | -7,03% | -10,39% | US$2.613.356 | US$7.024,47 | 5.344.209 HKN |
| 626 |  TrueFlip TFL | US$0,4132 | -2,51% | 13,12% | US$2.581.648 | US$52.663,17 | 6.247.267 TFL |
| 627 |  Energycoin ENRG | US$0,02106 | -1,96% | -11,89% | US$2.572.247 | US$6.610,05 | 122.132.760 ENRG |
| 628 |  BitSend BSD | US$0,1261 | -2,48% | -11,28% | US$2.546.994 | US$51.814,34 | 20.199.450 BSD |
| 629 |  Solaris XLR | US$1,62 | -5,21% | -9,18% | US$2.543.392 | US$1.497,29 | 1.567.544 XLR |
| 630 |  Colu Local Network CLN | US$0,02270 | -2,14% | -4,27% | US$2.541.997 | US$61.374,78 | 111.978.406 CLN |
| 631 |  Debitum DEB | US$0,01315 | -4,43% | -22,58% | US$2.530.452 | US$63.907,06 | 192.450.089 DEB |
| 632 |  AidCoin AID | US$0,06064 | -7,17% | -8,75% | US$2.526.523 | US$13.033,03 | 41.666.836 AID |
| 633 |  Auroracoin AUR | US$0,2242 | -4,55% | 14,50% | US$2.526.325 | US$1.632,86 | 11.266.323 AUR |
| 634 |  Patientory PTOY | US$0,03600 | -5,46% | -7,11% | US$2.519.979 | US$95.688,20 | 70.000.000 PTOY |
| 635 |  HBZ coin HBZ | US$0,003998 | -7,51% | -29,41% | US$2.488.873 | US$534.040 | 622.522.129 HBZ |
| 636 |  Curecoin CURE | US$0,1041 | -3,57% | -4,19% | US$2.487.539 | US$980,38 | 23.890.475 CURE |
| 637 |  Playkey PKT | US$0,1820 | -9,91% | -6,62% | US$2.481.524 | US$24.211,53 | 13.631.512 PKT |
| 638 |  Capricoin CPC | US$1,24 | -2,41% | 4,46% | US$2.468.457 | US$39.286,70 | 1.990.045 CPC |
| 639 |  Arionum ARO | US$0,03297 | -10,65% | -18,12% | US$2.467.578 | US$27.533,03 | 74.847.830 ARO |
| 640 |  MTC Mesh Network MTC | US$0,008936 | 6,12% | -26,46% | US$2.446.907 | US$343.306 | 273.811.168 MTC |
| 641 |  BitCrystals BCY | US$0,1054 | -2,56% | 0,08% | US$2.441.171 | US$15.395,48 | 23.155.546 BCY |
| 642 |  AICHAIN AIT | US$0,004553 | 15,12% | -33,36% | US$2.435.966 | US$509.511 | 535.067.071 AIT |
| 643 |  Circuits of Value COVAL | US$0,002433 | -5,82% | -5,64% | US$2.432.586 | US$3.089,38 | 1.000.000.000 COVAL |
| 644 |  Patron PAT | US$0,009607 | -9,01% | -29,02% | US$2.432.447 | US$15.376,39 | 253.187.716 PAT |
| 645 |  Education Ecosystem LEDU | US$0,01113 | -10,65% | -3,49% | US$2.423.208 | US$160.171 | 217.789.857 LEDU |
| 646 |  Digix Gold Token DGX | US$42,71 | 12,91% | 11,33% | US$2.422.918 | US$1.884.974 | 56.729 DGX |
| 647 |  HeroNode HER | US$0,003683 | 11,12% | -0,87% | US$2.403.320 | US$127.493 | 652.568.198 HER |
| 648 |  EchoLink EKO | US$0,006421 | -13,21% | -24,43% | US$2.393.734 | US$135.538 | 372.810.007 EKO |
| 649 |  Elixir ELIX | US$0,07389 | 1,49% | -26,43% | US$2.377.786 | US$11.113,21 | 32.178.488 ELIX |
| 650 |  ATMChain ATM | US$0,0005101 | -18,79% | -26,05% | US$2.377.419 | US$3.777,09 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.