Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PotCoin POT | US$0,03300 | -2,35% | 18,09% | US$7.275.172 | US$47.619,32 | 220.474.903 POT |
| 402 |  Zebi Token ZEBI | US$0,01514 | -10,38% | -14,82% | US$7.243.893 | US$1.508.054 | 478.594.859 ZEBI |
| 403 |  ugChain UGC | US$0,01265 | -16,74% | -32,72% | US$7.194.417 | US$541.031 | 568.842.039 UGC |
| 404 |  HTMLCOIN HTML | US$0,0001367 | -11,45% | -6,96% | US$7.159.478 | US$12.082,87 | 52.387.052.552 HTML |
| 405 |  Unikoin Gold UKG | US$0,05056 | -1,97% | -9,58% | US$7.153.205 | US$43.172,37 | 141.472.371 UKG |
| 406 |  Egretia EGT | US$0,002625 | -15,63% | -23,09% | US$7.147.694 | US$1.658.287 | 2.722.731.307 EGT |
| 407 |  NKN NKN | US$0,04461 | -15,55% | -28,82% | US$7.115.364 | US$455.868 | 159.489.070 NKN |
| 408 |  Proxeus XES | US$0,03588 | -2,53% | 2,97% | US$7.113.384 | US$109.020 | 198.240.350 XES |
| 409 |  Decision Token HST | US$0,2214 | -7,01% | -7,18% | US$7.091.845 | US$26.453,54 | 32.025.998 HST |
| 410 |  Smartlands SLT | US$1,38 | 0,91% | 9,60% | US$7.055.693 | US$218.402 | 5.100.896 SLT |
| 411 |  SpaceChain SPC | US$0,01365 | -5,41% | -10,35% | US$7.027.354 | US$57.257,38 | 514.991.707 SPC |
| 412 |  Clams CLAM | US$2,21 | -0,34% | 3,98% | US$7.017.854 | US$14.071,16 | 3.178.283 CLAM |
| 413 |  Bismuth BIS | US$0,5877 | -12,62% | -17,88% | US$7.004.022 | US$26.434,39 | 11.917.165 BIS |
| 414 |  OracleChain OCT | US$0,2313 | -11,15% | -8,62% | US$6.939.000 | US$64.898,98 | 30.000.000 OCT |
| 415 |  Uquid Coin UQC | US$0,6929 | -3,27% | 5,32% | US$6.929.182 | US$767.992 | 10.000.000 UQC |
| 416 |  ColossusXT COLX | US$0,0006248 | -8,67% | -16,52% | US$6.906.492 | US$13.194,31 | 11.053.694.516 COLX |
| 417 |  Everex EVX | US$0,4163 | -12,43% | -8,71% | US$6.869.365 | US$552.550 | 16.500.000 EVX |
| 418 |  PolySwarm NCT | US$0,004435 | -5,24% | 19,89% | US$6.858.802 | US$35.385,21 | 1.546.457.130 NCT |
| 419 |  Pepe Cash PEPECASH | US$0,009764 | -11,60% | -14,90% | US$6.853.064 | US$23.755,30 | 701.884.009 PEPECASH |
| 420 |  RevolutionVR RVR | US$0,03252 | -6,81% | -5,36% | US$6.828.657 | US$23.489,32 | 210.000.000 RVR |
| 421 |  Pascal PASC | US$0,3068 | -3,91% | -6,60% | US$6.812.323 | US$113.963 | 22.202.850 PASC |
| 422 |  Russian Miner Coin RMC | US$4.514,84 | 0,51% | 17,73% | US$6.803.862 | US$54.161,47 | 1.507 RMC |
| 423 |  GoNetwork GOT | US$0,1327 | -14,75% | -29,08% | US$6.767.654 | US$1.450.162 | 50.996.635 GOT |
| 424 |  MktCoin MLM | US$0,005881 | -7,08% | -13,11% | US$6.745.369 | US$15.325,54 | 1.146.967.383 MLM |
| 425 |  Bezant BZNT | US$0,02800 | 11,72% | -13,16% | US$6.721.584 | US$301.536 | 240.070.597 BZNT |
| 426 |  YOYOW YOYOW | US$0,02427 | -9,63% | -3,72% | US$6.695.881 | US$1.905.622 | 275.843.444 YOYOW |
| 427 |  SHIELD XSH | US$0,01300 | 1,02% | 18,81% | US$6.667.706 | US$20.924,51 | 512.973.375 XSH |
| 428 |  Etherparty FUEL | US$0,01275 | -13,03% | -8,17% | US$6.667.425 | US$233.063 | 522.840.383 FUEL |
| 429 |  BrahmaOS BRM | US$0,01070 | -6,67% | -15,35% | US$6.628.143 | US$648.676 | 619.267.130 BRM |
| 430 |  Synthetix Network Token SNX | US$0,1040 | -9,40% | -26,04% | US$6.583.357 | US$275.350 | 63.308.884 SNX |
| 431 |  Tael WABI | US$0,1455 | -12,61% | -14,93% | US$6.581.963 | US$267.142 | 45.248.033 WABI |
| 432 |  XMax XMX | US$0,0009432 | -4,95% | -4,53% | US$6.580.105 | US$173.612 | 6.976.479.659 XMX |
| 433 |  Cofound.it CFI | US$0,02018 | -5,18% | -15,50% | US$6.558.014 | US$87.526,19 | 325.000.000 CFI |
| 434 |  BANKEX BKX | US$0,08781 | -9,23% | -25,80% | US$6.530.956 | US$988.984 | 74.376.809 BKX |
| 435 |  MARK.SPACE MRK | US$0,01340 | -12,87% | -21,33% | US$6.477.836 | US$822.914 | 483.351.513 MRK |
| 436 |  Moss Coin MOC | US$0,04121 | -7,60% | -8,03% | US$6.458.094 | US$18.148,90 | 156.705.710 MOC |
| 437 |  Spectrecoin XSPEC | US$0,3015 | -3,65% | -14,74% | US$6.265.989 | US$1.297,38 | 20.785.264 XSPEC |
| 438 |  Sentinel Protocol UPP | US$0,03384 | -12,99% | -5,36% | US$6.207.549 | US$137.696 | 183.447.355 UPP |
| 439 |  FirstBlood 1ST | US$0,07224 | -8,28% | -19,52% | US$6.181.136 | US$1.106.814 | 85.558.371 1ST |
| 440 |  QunQun QUN | US$0,008722 | -6,21% | -16,68% | US$6.179.886 | US$354.793 | 708.511.101 QUN |
| 441 |  LocalCoinSwap LCS | US$0,1549 | -10,79% | -0,83% | US$6.160.954 | US$330.132 | 39.785.747 LCS |
| 442 |  VIBE VIBE | US$0,03076 | -10,82% | -3,82% | US$6.157.808 | US$163.434 | 200.200.144 VIBE |
| 443 |  Blockmason Credit Protocol BCPT | US$0,08310 | -13,98% | -16,60% | US$6.136.517 | US$511.931 | 73.847.253 BCPT |
| 444 |  ZrCoin ZRC | US$1,57 | -3,53% | -0,89% | US$6.136.134 | US$130.937 | 3.907.503 ZRC |
| 445 |  Datawallet DXT | US$0,01562 | -6,19% | 14,14% | US$6.096.555 | US$164.153 | 390.222.225 DXT |
| 446 |  TE-FOOD TFD | US$0,01234 | -14,72% | -13,15% | US$6.094.495 | US$56.237,46 | 493.804.664 TFD |
| 447 |  Dimecoin DIME | US$0,00001129 | -44,73% | -9,51% | US$6.087.821 | US$1.664,85 | 539.096.740.560 DIME |
| 448 |  Viberate VIB | US$0,03491 | -9,05% | -10,81% | US$6.054.234 | US$1.000.452 | 173.436.465 VIB |
| 449 |  Hi Mutual Society HMC | US$0,01490 | -2,54% | 2,53% | US$6.020.431 | US$175.891 | 404.100.000 HMC |
| 450 |  0Chain ZCN | US$0,1502 | -3,00% | -5,61% | US$6.007.743 | US$10.123,78 | 40.000.000 ZCN |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.