Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NIX NIX | US$0,2251 | -0,77% | 12,07% | US$8.916.813 | US$189.660 | 39.613.567 NIX |
| 352 |  DMarket DMT | US$0,1768 | -7,84% | -3,45% | US$8.876.904 | US$861.963 | 50.216.064 DMT |
| 353 |  Restart Energy MWAT MWAT | US$0,02091 | -3,51% | -15,00% | US$8.825.812 | US$35.198,91 | 422.000.000 MWAT |
| 354 |  SwftCoin SWFTC | US$0,002420 | -10,69% | -3,19% | US$8.808.245 | US$5.025.629 | 3.639.990.384 SWFTC |
| 355 |  GridCoin GRC | US$0,02252 | -1,78% | 4,24% | US$8.791.643 | US$22.426,22 | 390.312.753 GRC |
| 356 |  DECENT DCT | US$0,1709 | -17,38% | -13,44% | US$8.766.634 | US$99.848,77 | 51.306.089 DCT |
| 357 |  Insolar XNS | US$0,2891 | -12,11% | 2,21% | US$8.758.715 | US$519.159 | 30.300.918 XNS |
| 358 |  ZPER ZPR | US$0,007770 | -7,83% | -10,70% | US$8.600.071 | US$547.717 | 1.106.867.962 ZPR |
| 359 |  Blackmoon BMC | US$0,3922 | -3,68% | -5,40% | US$8.595.910 | US$422.069 | 21.917.544 BMC |
| 360 |  Hydro Protocol HOT | US$0,01216 | -1,92% | -20,62% | US$8.539.470 | US$239.648 | 702.000.000 HOT |
| 361 |  Peerplays PPY | US$1,90 | -5,76% | -19,25% | US$8.433.789 | US$2.609,80 | 4.428.922 PPY |
| 362 |  LATOKEN LA | US$0,1032 | 29,34% | 44,00% | US$8.366.431 | US$2.939.240 | 81.037.294 LA |
| 363 |  Envion EVN | US$0,07495 | 3,45% | -23,15% | US$8.346.738 | US$7.002,50 | 111.368.894 EVN |
| 364 |  Numeraire NMR | US$6,18 | -9,12% | -17,17% | US$8.344.149 | US$15.992,87 | 1.349.328 NMR |
| 365 |  Shift SHIFT | US$0,6750 | -2,31% | -5,03% | US$8.328.390 | US$14.682,44 | 12.337.660 SHIFT |
| 366 |  TaaS TAAS | US$1,02 | -3,94% | -2,17% | US$8.325.750 | US$121.383 | 8.146.001 TAAS |
| 367 |  Fortuna FOTA | US$0,01968 | -4,37% | -19,66% | US$8.196.580 | US$377.310 | 416.478.023 FOTA |
| 368 |  Swarm SWM | US$0,1599 | -7,72% | -6,00% | US$8.174.193 | US$94.954,70 | 51.113.355 SWM |
| 369 |  Mercury MER | US$0,08144 | -6,83% | -10,20% | US$8.144.198 | US$440.093 | 100.000.000 MER |
| 370 |  Primas PST | US$0,1545 | -15,10% | -4,54% | US$8.141.861 | US$3.172.374 | 52.692.565 PST |
| 371 |  DeviantCoin DEV | US$0,7939 | 14,35% | 28,38% | US$8.098.805 | US$35.483,11 | 10.201.704 DEV |
| 372 |  FLO FLO | US$0,05526 | 6,76% | 40,63% | US$8.059.386 | US$38.809,96 | 145.838.633 FLO |
| 373 |  Dock DOCK | US$0,01877 | 6,69% | -1,73% | US$8.057.283 | US$3.234.165 | 429.228.376 DOCK |
| 374 |  EDC Blockchain EDC | US$0,008983 | -2,94% | -2,15% | US$7.960.815 | US$40.314,18 | 886.211.988 EDC |
| 375 |  ARBITRAGE ARB | US$2,30 | -17,31% | -8,05% | US$7.946.637 | US$23.682,91 | 3.453.026 ARB |
| 376 |  Tierion TNT | US$0,01854 | -12,77% | -18,39% | US$7.944.634 | US$418.450 | 428.481.269 TNT |
| 377 |  SRCOIN SRCOIN | US$0,001568 | -4,38% | -36,05% | US$7.920.021 | US$318.641 | 5.052.048.084 SRCOIN |
| 378 |  Humaniq HMQ | US$0,04266 | -7,86% | -25,15% | US$7.903.685 | US$81.027,16 | 185.286.753 HMQ |
| 379 |  Eximchain EXC | US$0,1172 | -15,36% | -16,18% | US$7.887.921 | US$495.916 | 67.306.444 EXC |
| 380 |  Lightpaycoin LPC | US$5,47 | -13,90% | -28,43% | US$7.760.482 | US$826.302 | 1.418.456 LPC |
| 381 |  HempCoin THC | US$0,03207 | -3,89% | -12,27% | US$7.735.678 | US$11.982,56 | 241.199.350 THC |
| 382 |  Flash FLASH | US$0,008578 | -14,11% | -7,37% | US$7.719.813 | US$2.821,06 | 900.000.000 FLASH |
| 383 |  ALQO XLQ | US$0,1425 | 2,29% | 38,57% | US$7.719.301 | US$32.415,63 | 54.183.528 XLQ |
| 384 |  HyperSpace AMP | US$0,07653 | -9,14% | 0,30% | US$7.708.786 | US$10.847,90 | 100.728.564 AMP |
| 385 |  Sentinel SENT | US$0,003812 | -2,48% | 17,98% | US$7.624.713 | US$303.004 | 1.999.999.999 SENT |
| 386 |  Olympus Labs MOT | US$0,1993 | -5,63% | -5,49% | US$7.624.075 | US$454.128 | 38.261.527 MOT |
| 387 |  Ormeus Coin ORMEUS | US$0,4459 | -3,63% | -2,74% | US$7.593.458 | US$1.422.809 | 17.029.321 ORMEUS |
| 388 |  LinkEye LET | US$0,01249 | -15,74% | -40,67% | US$7.494.850 | US$1.174.348 | 600.000.000 LET |
| 389 |  Datum DAT | US$0,008277 | 0,27% | -18,21% | US$7.493.731 | US$259.310 | 905.410.542 DAT |
| 390 |  Lunyr LUN | US$3,26 | -11,90% | -21,72% | US$7.490.007 | US$762.079 | 2.297.853 LUN |
| 391 |  Moeda Loyalty Points MDA | US$0,3803 | -11,73% | 2,55% | US$7.465.796 | US$915.729 | 19.628.888 MDA |
| 392 |  Banca BANCA | US$0,0004169 | -5,56% | -8,43% | US$7.463.942 | US$78.975,59 | 17.905.481.684 BANCA |
| 393 |  COS COS | US$0,06279 | -0,69% | 1,75% | US$7.460.286 | US$23.638,68 | 118.810.622 COS |
| 394 |  XEL XEL | US$0,08121 | -8,66% | -12,32% | US$7.444.861 | US$33.045,18 | 91.676.277 XEL |
| 395 |  Rubycoin RBY | US$0,2864 | -4,43% | 5,86% | US$7.436.112 | US$1.176,72 | 25.963.166 RBY |
| 396 |  Quantum QAU | US$0,09928 | -4,31% | -21,34% | US$7.432.921 | US$62.538,14 | 74.867.103 QAU |
| 397 |  Blox CDT | US$0,01108 | -12,76% | -7,76% | US$7.418.463 | US$404.586 | 669.329.084 CDT |
| 398 |  Polybius PLBT | US$1,85 | -5,85% | -7,53% | US$7.359.088 | US$8.196,54 | 3.969.565 PLBT |
| 399 |  Diamond DMD | US$2,53 | -7,85% | -1,92% | US$7.355.794 | US$4.600,56 | 2.906.505 DMD |
| 400 |  Propy PRO | US$0,3735 | -3,57% | -7,41% | US$7.281.609 | US$511.961 | 19.495.147 PRO |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.