Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3440 | -4,32% | 2,21% | US$30.525.486 | US$385.979 | 88.733.978 BRD |
| 152 |  Particl PART | US$3,75 | -9,34% | -2,91% | US$30.279.299 | US$29.391,33 | 8.069.480 PART |
| 153 |  Enjin Coin ENJ | US$0,03969 | -7,66% | -4,45% | US$30.206.656 | US$1.675.427 | 760.992.535 ENJ |
| 154 |  Aragon ANT | US$1,06 | -4,55% | -13,03% | US$29.950.862 | US$97.111,48 | 28.244.398 ANT |
| 155 |  Paypex PAYX | US$0,4363 | 3,20% | -44,50% | US$29.855.431 | US$28.805,46 | 68.428.768 PAYX |
| 156 |  Fusion FSN | US$0,9927 | -11,56% | -13,46% | US$29.468.162 | US$3.552.595 | 29.684.331 FSN |
| 157 |  High Performance Blockchain HPB | US$0,7527 | -12,48% | -27,19% | US$28.079.237 | US$2.327.086 | 37.302.632 HPB |
| 158 |  Blocknet BLOCK | US$5,25 | -4,16% | -6,56% | US$27.792.829 | US$21.532,32 | 5.290.959 BLOCK |
| 159 |  Edgeless EDG | US$0,2884 | -5,77% | 4,08% | US$27.582.429 | US$321.105 | 95.639.612 EDG |
| 160 |  CRYPTO20 C20 | US$0,6828 | -6,90% | -4,50% | US$27.543.844 | US$51.905,58 | 40.338.578 C20 |
| 161 |  DAEX DAX | US$0,07399 | -2,57% | -2,25% | US$27.399.024 | US$5.666.735 | 370.323.972 DAX |
| 162 |  Peercoin PPC | US$1,10 | -7,92% | -35,75% | US$27.386.105 | US$512.230 | 24.916.308 PPC |
| 163 |  Safex Token SFT | US$0,01767 | -7,42% | -9,14% | US$27.264.901 | US$8.691,18 | 1.543.157.590 SFT |
| 164 |  Unobtanium UNO | US$136,33 | -5,65% | -8,18% | US$27.142.999 | US$12.531,91 | 199.099 UNO |
| 165 |  Request REQ | US$0,03732 | -14,02% | -5,46% | US$27.066.137 | US$668.846 | 725.260.921 REQ |
| 166 |  Time New Bank TNB | US$0,01138 | -13,80% | -17,94% | US$26.873.274 | US$1.352.233 | 2.361.435.804 TNB |
| 167 |  iExec RLC RLC | US$0,3292 | -7,01% | -5,95% | US$26.356.029 | US$402.564 | 80.070.793 RLC |
| 168 |  Nectar NEC | US$0,3161 | -0,47% | 22,76% | US$26.029.675 | US$409.660 | 82.353.022 NEC |
| 169 |  BOScoin BOS | US$0,05776 | 2,63% | 4,83% | US$25.792.160 | US$38.918,72 | 446.527.866 BOS |
| 170 |  TrueChain TRUE | US$0,5508 | -3,88% | 32,71% | US$25.581.716 | US$42.719.604 | 46.448.735 TRUE |
| 171 |  FuzeX FXT | US$0,03442 | -6,88% | -19,88% | US$25.539.000 | US$94.143,54 | 741.924.661 FXT |
| 172 |  NANJCOIN NANJ | US$0,001314 | 60,42% | 24,54% | US$25.440.085 | US$30.347,65 | 19.361.889.557 NANJ |
| 173 |  Credits CS | US$0,1823 | -5,60% | 6,18% | US$25.339.021 | US$1.359.768 | 138.971.146 CS |
| 174 |  Neblio NEBL | US$1,88 | -15,96% | -6,45% | US$25.332.935 | US$420.027 | 13.440.041 NEBL |
| 175 |  Nucleus Vision NCASH | US$0,005643 | -13,57% | -10,34% | US$25.146.517 | US$1.840.686 | 4.456.425.098 NCASH |
| 176 |  BridgeCoin BCO | US$0,9280 | 8,85% | -0,06% | US$25.057.209 | US$4.834,71 | 27.000.000 BCO |
| 177 |  Asch XAS | US$0,2629 | 2,78% | 0,33% | US$24.541.060 | US$1.319.853 | 93.355.331 XAS |
| 178 |  SingularityNET AGI | US$0,04524 | -11,20% | -18,29% | US$24.415.257 | US$495.917 | 539.673.260 AGI |
| 179 |  Ubiq UBQ | US$0,5764 | -6,60% | -6,40% | US$24.282.049 | US$49.862,17 | 42.127.251 UBQ |
| 180 |  BnkToTheFuture BFT | US$0,03837 | -9,00% | -22,61% | US$24.169.652 | US$764.961 | 629.990.099 BFT |
| 181 |  KickToken KICK | US$0,04621 | -6,52% | -24,44% | US$24.060.383 | US$259.793 | 520.655.185 KICK |
| 182 |  Bitcoin Interest BCI | US$1,30 | -5,47% | -13,04% | US$23.896.648 | US$1.726,21 | 18.326.892 BCI |
| 183 |  Bluzelle BLZ | US$0,1249 | -15,20% | -14,44% | US$23.326.669 | US$1.392.669 | 186.707.693 BLZ |
| 184 |  Dynamic Trading Rights DTR | US$0,01905 | -6,41% | -13,41% | US$23.198.600 | US$15.433,98 | 1.218.054.044 DTR |
| 185 |  Cindicator CND | US$0,01604 | -14,44% | -16,32% | US$23.198.050 | US$272.254 | 1.445.976.590 CND |
| 186 |  DeepBrain Chain DBC | US$0,01540 | -10,11% | 2,89% | US$23.094.687 | US$146.599 | 1.500.000.000 DBC |
| 187 |  SmartMesh SMT | US$0,01627 | -14,49% | -10,88% | US$23.007.583 | US$364.107 | 1.413.716.694 SMT |
| 188 |  DigitalNote XDN | US$0,003329 | -7,36% | -0,60% | US$22.991.525 | US$1.379.293 | 6.906.847.847 XDN |
| 189 |  WhiteCoin XWC | US$0,09162 | -3,18% | -1,03% | US$22.860.163 | US$69.418,58 | 249.498.004 XWC |
| 190 |  Streamr DATAcoin DATA | US$0,03354 | -8,32% | -1,34% | US$22.708.392 | US$608.374 | 677.154.514 DATA |
| 191 |  Revain R | US$0,1212 | -4,68% | -2,20% | US$22.593.445 | US$2.443.636 | 186.450.000 R |
| 192 |  Primecoin XPM | US$0,9164 | 0,19% | -3,24% | US$22.570.091 | US$314.168 | 24.630.279 XPM |
| 193 |  Namecoin NMC | US$1,52 | 4,96% | -27,94% | US$22.443.254 | US$60.855,54 | 14.736.400 NMC |
| 194 |  UNIVERSAL CASH UCASH | US$0,002739 | 6,05% | -17,47% | US$22.353.120 | US$43.744,31 | 8.160.479.603 UCASH |
| 195 |  Quantstamp QSP | US$0,03553 | -12,51% | -8,81% | US$21.930.482 | US$293.636 | 617.314.171 QSP |
| 196 |  Game.com GTC | US$0,02837 | -13,90% | -38,86% | US$21.602.203 | US$4.069.574 | 761.444.190 GTC |
| 197 |  THEKEY TKY | US$0,004266 | -9,04% | -7,75% | US$21.587.504 | US$105.743 | 5.060.038.287 TKY |
| 198 |  MediShares MDS | US$0,02078 | -12,55% | -13,34% | US$21.432.698 | US$186.754 | 1.031.355.785 MDS |
| 199 |  doc.com Token MTC | US$0,09640 | 0,65% | 37,02% | US$21.268.018 | US$56.671,70 | 220.629.589 MTC |
| 200 |  bitCNY BITCNY | US$0,1539 | -1,04% | -0,26% | US$21.184.254 | US$11.341.434 | 137.605.000 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.