Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberMiles CMT | US$0,08136 | -15,14% | -5,04% | US$56.538.963 | US$8.373.532 | 694.911.272 CMT |
| 102 |  Veritaseum VERI | US$27,33 | 4,74% | 10,20% | US$55.669.841 | US$673.124 | 2.036.645 VERI |
| 103 |  Bibox Token BIX | US$0,5376 | -6,12% | -6,31% | US$55.019.016 | US$78.025.144 | 102.339.166 BIX |
| 104 |  Polymath POLY | US$0,1947 | -10,15% | -10,59% | US$53.805.189 | US$2.043.126 | 276.420.107 POLY |
| 105 |  Electroneum ETN | US$0,006934 | -5,72% | -11,25% | US$53.275.186 | US$342.430 | 7.682.691.452 ETN |
| 106 |  Syscoin SYS | US$0,09798 | -8,64% | -7,29% | US$52.774.175 | US$343.839 | 538.622.032 SYS |
| 107 |  Factom FCT | US$5,97 | 6,70% | 2,93% | US$52.227.852 | US$434.763 | 8.745.102 FCT |
| 108 |  Gas GAS | US$5,15 | -11,25% | 0,86% | US$52.113.779 | US$2.811.241 | 10.128.375 GAS |
| 109 |  ODEM ODE | US$0,2893 | -7,55% | -11,50% | US$51.785.903 | US$64.962,40 | 179.017.071 ODE |
| 110 |  Centrality CENNZ | US$0,06464 | -6,04% | -12,35% | US$51.125.206 | US$491.723 | 790.919.834 CENNZ |
| 111 |  THETA THETA | US$0,07620 | -16,41% | -12,70% | US$50.598.114 | US$4.679.893 | 664.002.689 THETA |
| 112 |  Enigma ENG | US$0,6662 | -12,17% | -8,75% | US$49.853.987 | US$1.189.575 | 74.836.171 ENG |
| 113 |  Loom Network LOOM | US$0,08342 | -13,59% | -10,79% | US$49.164.114 | US$2.070.356 | 589.367.009 LOOM |
| 114 |  SmartCash SMART | US$0,04587 | -12,65% | -13,96% | US$48.339.360 | US$880.126 | 1.053.773.052 SMART |
| 115 |  Single Collateral DAI SAI | US$1,00 | 0,57% | 0,04% | US$47.108.004 | US$1.470.453 | 46.950.305 SAI |
| 116 |  Nexus NXS | US$0,7940 | -9,24% | -10,93% | US$46.408.329 | US$585.453 | 58.447.015 NXS |
| 117 |  Iconomi ICN | US$0,4603 | -5,52% | -23,16% | US$45.536.232 | US$2.424.031 | 98.930.340 ICN |
| 118 |  Substratum SUB | US$0,1167 | -17,82% | -8,84% | US$44.712.369 | US$734.260 | 383.021.000 SUB |
| 119 |  TokenPay TPAY | US$2,81 | -1,64% | -6,59% | US$43.619.730 | US$108.977 | 15.515.001 TPAY |
| 120 |  ZClassic ZCL | US$9,27 | -4,89% | -23,82% | US$43.093.305 | US$1.373.681 | 4.648.350 ZCL |
| 121 |  Groestlcoin GRS | US$0,6044 | -8,08% | 28,97% | US$42.727.740 | US$3.036.988 | 70.697.454 GRS |
| 122 |  Gifto GTO | US$0,08132 | -10,76% | -10,50% | US$42.717.864 | US$31.049.010 | 525.319.169 GTO |
| 123 |  PRIZM PZM | US$0,7596 | 4,80% | -10,72% | US$42.341.859 | US$2.981,98 | 55.743.116 PZM |
| 124 |  Dignity DIG | US$0,07979 | 2,74% | -10,86% | US$41.732.747 | US$226.434 | 523.036.421 DIG |
| 125 |  Civic CVC | US$0,1208 | -13,18% | -2,52% | US$41.415.236 | US$4.802.399 | 342.699.966 CVC |
| 126 |  WaykiChain WICC | US$0,2329 | -15,58% | -3,04% | US$40.843.070 | US$2.975.841 | 175.387.223 WICC |
| 127 |  Storm STORM | US$0,008996 | -2,07% | 3,19% | US$40.571.283 | US$11.392.434 | 4.509.788.612 STORM |
| 128 |  Dragonchain DRGN | US$0,1690 | -5,56% | -6,18% | US$40.304.229 | US$1.957.630 | 238.421.940 DRGN |
| 129 |  Storj STORJ | US$0,2940 | -11,05% | -12,30% | US$39.918.690 | US$1.414.645 | 135.787.439 STORJ |
| 130 |  CyberVein CVT | US$0,03740 | -5,36% | -9,84% | US$39.329.363 | US$105.310 | 1.051.552.798 CVT |
| 131 |  Ignis IGNIS | US$0,05052 | -7,01% | -9,40% | US$38.455.963 | US$1.306.458 | 761.143.950 IGNIS |
| 132 |  Matrix AI Network MAN | US$0,2544 | -8,91% | -8,98% | US$38.156.614 | US$4.338.064 | 150.000.000 MAN |
| 133 |  Skycoin SKY | US$3,82 | 9,83% | 34,24% | US$38.153.644 | US$1.449.369 | 10.000.000 SKY |
| 134 |  All Sports SOC | US$0,02543 | -11,06% | 65,94% | US$37.238.679 | US$7.462.584 | 1.464.425.313 SOC |
| 135 |  Santiment Network Token SAN | US$0,5913 | -2,88% | -3,94% | US$37.049.155 | US$755.948 | 62.660.371 SAN |
| 136 |  Obyte GBYTE | US$53,22 | -7,01% | -14,74% | US$35.277.629 | US$39.053,61 | 662.811 GBYTE |
| 137 |  Cube AUTO | US$0,005129 | -1,00% | 10,64% | US$34.747.041 | US$429.962 | 6.774.940.000 AUTO |
| 138 |  Nexty NTY | US$0,0002348 | -10,58% | 1,61% | US$34.343.159 | US$40.701,48 | 146.282.121.292 NTY |
| 139 |  Noah Coin NOAH | US$0,001040 | -4,17% | 37,55% | US$34.009.153 | US$303.031 | 32.687.957.978 NOAH |
| 140 |  Voyager Token VGX | US$0,4333 | -20,32% | -7,08% | US$33.927.634 | US$3.765.482 | 78.296.731 VGX |
| 141 |  Nexo NEXO | US$0,06043 | -6,41% | 0,08% | US$33.838.288 | US$1.458.796 | 560.000.010 NEXO |
| 142 |  Gnosis GNO | US$30,53 | -6,59% | -8,93% | US$33.721.570 | US$708.113 | 1.104.590 GNO |
| 143 |  Aston ATX | US$0,03921 | 5,64% | 73,45% | US$32.308.281 | US$134.708 | 824.000.000 ATX |
| 144 |  Vertcoin VTC | US$0,7054 | -6,28% | -10,75% | US$32.157.501 | US$703.872 | 45.587.550 VTC |
| 145 |  Crypterium CRPT | US$0,4045 | -3,62% | -8,25% | US$32.061.029 | US$444.905 | 79.256.577 CRPT |
| 146 |  Dent DENT | US$0,001856 | -10,61% | 2,27% | US$31.993.333 | US$1.245.439 | 17.241.387.101 DENT |
| 147 |  Scry.info DDD | US$0,07121 | -17,35% | -0,37% | US$31.337.738 | US$511.035 | 440.057.074 DDD |
| 148 |  Ravencoin RVN | US$0,01879 | -4,90% | -9,10% | US$31.333.304 | US$511.264 | 1.667.275.000 RVN |
| 149 |  SALT SALT | US$0,4493 | -10,95% | -25,12% | US$30.897.595 | US$2.858.481 | 68.763.338 SALT |
| 150 |  Tokenomy TEN | US$0,1529 | -5,67% | -12,14% | US$30.586.743 | US$508.689 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.